NOV Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.24	19.46	19.01	19.29	19.29	-0.36%	3,858,738
Oct 29, 2026	19.13	19.52	18.98	19.36	19.36	0.47%	5,139,342
Oct 28, 2026	19.58	19.96	19.17	19.27	19.27	-6.23%	10,033,622
Oct 27, 2026	20.30	20.57	20.18	20.55	20.55	1.78%	4,636,232
Oct 26, 2026	19.76	20.24	19.72	20.19	20.19	2.18%	3,441,932
Oct 23, 2026	18.87	19.87	18.83	19.76	19.76	5.33%	4,645,243
Oct 22, 2026	19.27	19.30	18.23	18.76	18.76	-2.65%	5,096,993
Oct 21, 2026	19.03	19.46	19.03	19.27	19.27	1.64%	2,498,584
Oct 20, 2026	18.89	19.00	18.61	18.96	18.96	1.12%	2,654,680
Oct 19, 2026	18.89	18.95	18.58	18.75	18.75	-0.95%	2,258,082
Oct 16, 2026	18.80	19.05	18.75	18.93	18.93	1.56%	3,049,722
Oct 15, 2026	18.72	18.78	18.24	18.64	18.64	-0.59%	4,021,326
Oct 14, 2026	19.00	19.14	18.60	18.75	18.75	-1.11%	4,702,090
Oct 13, 2026	18.99	19.19	18.75	18.96	18.96	0.37%	2,412,514
Oct 12, 2026	19.20	19.22	18.80	18.89	18.89	-0.42%	3,125,605
Oct 9, 2026	19.05	19.10	18.90	18.97	18.97	-0.11%	1,935,100
Oct 8, 2026	18.82	19.05	18.65	18.99	18.99	1.99%	3,592,719
Oct 7, 2026	19.00	19.00	18.42	18.62	18.62	-2.00%	4,237,804
Oct 6, 2026	19.60	19.63	19.00	19.00	19.00	-2.61%	2,734,046
Oct 5, 2026	18.83	19.76	18.79	19.51	19.51	3.78%	4,138,900
Oct 2, 2026	18.73	19.17	18.70	18.80	18.80	-0.58%	3,128,639
Oct 1, 2026	18.58	18.97	18.46	18.91	18.91	0.96%	3,686,336
Sep 30, 2026	18.90	18.90	18.52	18.73	18.73	-1.32%	3,636,305
Sep 29, 2026	19.20	19.22	18.88	18.98	18.98	-2.67%	3,777,725
Sep 28, 2026	19.97	19.97	19.43	19.50	19.50	-1.81%	4,048,784
Sep 25, 2026	19.80	20.13	19.62	19.86	19.86	-0.20%	2,810,091
Sep 24, 2026	20.48	20.54	19.86	19.90	19.90	-1.87%	3,274,989
Sep 23, 2026	20.28	20.62	20.06	20.28	20.28	0.50%	1,877,317
Sep 22, 2026	19.92	20.61	19.81	20.18	20.18	0.15%	2,791,051
Sep 21, 2026	20.05	20.34	19.73	20.15	20.15	0.40%	2,493,410
Sep 18, 2026	20.32	20.51	19.95	20.07	20.07	-2.24%	8,983,486
Sep 17, 2026	20.60	20.70	20.32	20.53	20.53	-0.10%	2,439,831
Sep 16, 2026	20.90	21.01	20.32	20.55	20.55	-2.00%	2,370,228
Sep 15, 2026	20.73	21.08	20.65	20.97	20.97	2.09%	2,999,951
Sep 14, 2026	21.05	21.07	20.23	20.54	20.54	-2.65%	3,375,529
Sep 11, 2026	21.39	21.55	20.78	21.10	21.10	-0.61%	3,108,518
Sep 10, 2026	21.67	21.67	20.88	21.32	21.23	-0.93%	2,915,991
Sep 9, 2026	21.55	21.93	21.28	21.52	21.43	0.61%	2,441,656
Sep 8, 2026	21.69	21.85	21.34	21.39	21.30	-	2,630,529
Sep 4, 2026	21.37	21.41	21.10	21.39	21.30	-0.47%	1,824,522
Sep 3, 2026	21.74	21.86	21.31	21.49	21.40	-1.01%	2,220,385
Sep 2, 2026	21.19	21.83	21.16	21.71	21.62	1.64%	2,308,860
Sep 1, 2026	21.58	21.74	21.21	21.36	21.27	0.33%	2,505,127
Aug 31, 2026	21.29	21.68	20.99	21.29	21.20	1.43%	2,801,842
Aug 28, 2026	20.85	21.05	20.48	20.99	20.90	1.11%	2,920,315
Aug 27, 2026	20.08	21.27	19.98	20.76	20.67	2.62%	3,789,552
Aug 26, 2026	19.82	20.27	19.58	20.23	20.14	1.45%	5,242,172
Aug 25, 2026	19.70	19.99	19.42	19.94	19.86	0.91%	4,190,490
Aug 24, 2026	20.28	20.48	19.52	19.76	19.68	-3.23%	3,247,196
Aug 21, 2026	20.45	20.63	20.13	20.42	20.33	0.74%	3,844,751