ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
888.71
-29.24 (-3.19%)
At close: Oct 10, 2025, 4:00 PM EDT
888.00
-0.71 (-0.08%)
After-hours: Oct 10, 2025, 7:59 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 920.00 | 928.00 | 887.31 | 888.71 | 888.71 | -3.19% | 1,372,126 |
| Oct 9, 2025 | 903.90 | 919.65 | 893.73 | 917.95 | 917.95 | 0.40% | 1,039,390 |
| Oct 8, 2025 | 910.00 | 920.34 | 907.33 | 914.32 | 914.32 | 1.11% | 1,090,564 |
| Oct 7, 2025 | 914.00 | 915.80 | 893.36 | 904.24 | 904.24 | -0.94% | 1,194,891 |
| Oct 6, 2025 | 904.02 | 929.76 | 895.54 | 912.84 | 912.84 | 0.05% | 1,288,164 |
| Oct 3, 2025 | 913.65 | 919.70 | 908.33 | 912.36 | 912.36 | 0.25% | 1,166,652 |
| Oct 2, 2025 | 911.67 | 915.05 | 895.54 | 910.10 | 910.10 | -0.26% | 1,512,239 |
| Oct 1, 2025 | 920.94 | 935.00 | 892.25 | 912.43 | 912.43 | -0.85% | 1,829,942 |
| Sep 30, 2025 | 939.10 | 941.65 | 904.50 | 920.28 | 920.28 | -2.19% | 1,415,621 |
| Sep 29, 2025 | 942.06 | 954.56 | 939.24 | 940.85 | 940.85 | 0.52% | 1,023,198 |
| Sep 26, 2025 | 919.69 | 938.14 | 916.70 | 936.00 | 936.00 | 1.89% | 891,574 |
| Sep 25, 2025 | 927.45 | 928.19 | 910.46 | 918.61 | 918.61 | -1.58% | 1,188,993 |
| Sep 24, 2025 | 962.64 | 973.63 | 931.10 | 933.37 | 933.37 | 0.61% | 2,022,269 |
| Sep 23, 2025 | 947.56 | 950.50 | 926.45 | 927.67 | 927.67 | -2.12% | 1,407,038 |
| Sep 22, 2025 | 953.89 | 956.75 | 930.91 | 947.78 | 947.78 | -1.39% | 1,208,006 |
| Sep 19, 2025 | 951.85 | 965.74 | 950.00 | 961.15 | 961.15 | 1.41% | 2,807,205 |
| Sep 18, 2025 | 956.55 | 962.04 | 940.51 | 947.74 | 947.74 | -0.28% | 1,491,089 |
| Sep 17, 2025 | 936.75 | 953.77 | 933.25 | 950.37 | 950.37 | 1.97% | 1,284,591 |
| Sep 16, 2025 | 940.71 | 946.44 | 928.47 | 932.01 | 932.01 | -1.63% | 1,300,476 |
| Sep 15, 2025 | 930.45 | 956.17 | 929.73 | 947.42 | 947.42 | 1.99% | 1,546,273 |
| Sep 12, 2025 | 941.73 | 941.85 | 926.93 | 928.96 | 928.96 | -0.99% | 711,217 |
| Sep 11, 2025 | 927.72 | 942.67 | 923.65 | 938.28 | 938.28 | 1.59% | 1,173,242 |
| Sep 10, 2025 | 936.00 | 944.92 | 919.33 | 923.57 | 923.57 | -1.08% | 1,648,569 |
| Sep 9, 2025 | 945.00 | 945.00 | 927.80 | 933.67 | 933.67 | -0.60% | 1,197,612 |
| Sep 8, 2025 | 915.14 | 944.82 | 912.56 | 939.33 | 939.33 | 2.79% | 1,636,381 |
| Sep 5, 2025 | 904.15 | 916.20 | 901.35 | 913.80 | 913.80 | 1.70% | 1,283,851 |
| Sep 4, 2025 | 909.48 | 910.23 | 878.19 | 898.56 | 898.56 | -2.26% | 1,703,911 |
| Sep 3, 2025 | 908.99 | 921.34 | 894.51 | 919.38 | 919.38 | 0.87% | 1,312,254 |
| Sep 2, 2025 | 901.77 | 914.25 | 894.64 | 911.42 | 911.42 | -0.66% | 1,247,931 |
| Aug 29, 2025 | 929.26 | 933.99 | 909.71 | 917.46 | 917.46 | -1.20% | 1,881,991 |
| Aug 28, 2025 | 890.50 | 935.78 | 889.74 | 928.60 | 928.60 | 4.57% | 3,043,596 |
| Aug 27, 2025 | 871.67 | 889.61 | 868.20 | 887.98 | 887.98 | 2.70% | 1,202,236 |
| Aug 26, 2025 | 879.00 | 880.00 | 855.08 | 864.66 | 864.66 | -1.74% | 2,683,696 |
| Aug 25, 2025 | 889.71 | 890.17 | 878.69 | 879.94 | 879.94 | -0.77% | 861,292 |
| Aug 22, 2025 | 878.34 | 896.38 | 873.00 | 886.75 | 886.75 | 1.12% | 1,084,386 |
| Aug 21, 2025 | 885.93 | 888.38 | 873.07 | 876.97 | 876.97 | -1.49% | 1,126,989 |
| Aug 20, 2025 | 884.26 | 898.89 | 880.00 | 890.25 | 890.25 | 0.39% | 1,971,910 |
| Aug 19, 2025 | 893.40 | 900.91 | 880.96 | 886.78 | 886.78 | -0.59% | 2,184,223 |
| Aug 18, 2025 | 866.45 | 892.24 | 865.37 | 892.05 | 892.05 | 2.86% | 2,577,385 |
| Aug 15, 2025 | 851.77 | 867.94 | 848.62 | 867.24 | 867.24 | 1.93% | 1,758,812 |
| Aug 14, 2025 | 856.16 | 862.98 | 846.34 | 850.86 | 850.86 | -1.44% | 1,788,268 |
| Aug 13, 2025 | 860.57 | 864.40 | 842.70 | 863.30 | 863.30 | 1.16% | 2,453,568 |
| Aug 12, 2025 | 857.81 | 859.73 | 840.03 | 853.43 | 853.43 | -0.34% | 2,870,399 |
| Aug 11, 2025 | 867.92 | 879.98 | 850.90 | 856.37 | 856.37 | -1.85% | 2,369,795 |
| Aug 8, 2025 | 878.39 | 882.00 | 862.14 | 872.51 | 872.51 | -0.18% | 1,902,819 |
| Aug 7, 2025 | 922.00 | 922.89 | 862.00 | 874.12 | 874.12 | -4.19% | 2,798,687 |
| Aug 6, 2025 | 911.60 | 913.05 | 902.83 | 912.31 | 912.31 | 0.79% | 1,068,562 |
| Aug 5, 2025 | 922.00 | 925.50 | 904.45 | 905.12 | 905.12 | -1.94% | 1,448,465 |
| Aug 4, 2025 | 918.52 | 929.59 | 915.26 | 923.00 | 923.00 | 0.94% | 1,285,510 |
| Aug 1, 2025 | 937.29 | 937.29 | 909.49 | 914.37 | 914.37 | -3.05% | 1,811,125 |