ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
928.60
+40.62 (4.57%)
At close: Aug 28, 2025, 4:00 PM
926.23
-2.37 (-0.26%)
After-hours: Aug 28, 2025, 4:26 PM EDT

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025890.04934.45890.04928.82-4.60%2,842,577
Aug 27, 2025871.67889.61868.20887.98887.982.70%1,202,236
Aug 26, 2025879.00880.00855.08864.66864.66-1.74%2,683,696
Aug 25, 2025889.71890.17878.69879.94879.94-0.77%861,292
Aug 22, 2025878.34896.38873.00886.75886.751.12%1,084,386
Aug 21, 2025885.93888.38873.07876.97876.97-1.49%1,126,989
Aug 20, 2025884.26898.89880.00890.25890.250.39%1,971,910
Aug 19, 2025893.40900.91880.96886.78886.78-0.59%2,184,223
Aug 18, 2025866.45892.24865.37892.05892.052.86%2,577,385
Aug 15, 2025851.77867.94848.62867.24867.241.93%1,758,812
Aug 14, 2025856.16862.98846.34850.86850.86-1.44%1,788,268
Aug 13, 2025860.57864.40842.70863.30863.301.16%2,453,568
Aug 12, 2025857.81859.73840.03853.43853.43-0.34%2,870,399
Aug 11, 2025867.92879.98850.90856.37856.37-1.85%2,369,795
Aug 8, 2025878.39882.00862.14872.51872.51-0.18%1,902,819
Aug 7, 2025922.00922.89862.00874.12874.12-4.19%2,798,687
Aug 6, 2025911.60913.05902.83912.31912.310.79%1,068,562
Aug 5, 2025922.00925.50904.45905.12905.12-1.94%1,448,465
Aug 4, 2025918.52929.59915.26923.00923.000.94%1,285,510
Aug 1, 2025937.29937.29909.49914.37914.37-3.05%1,811,125
Jul 31, 2025982.00982.00940.06943.12943.12-3.52%2,131,904
Jul 30, 2025991.59993.03973.00977.48977.48-1.58%1,094,172
Jul 29, 2025991.531,005.75982.28993.20993.200.76%1,207,739
Jul 28, 2025976.00996.04975.98985.75985.751.75%1,474,801
Jul 25, 20251,000.121,001.00964.08968.79968.79-2.75%1,999,628
Jul 24, 20251,034.661,051.00982.00996.18996.184.16%4,070,052
Jul 23, 2025947.86966.85947.86956.43956.43-0.62%1,984,030
Jul 22, 2025963.78973.96956.84962.37962.370.26%1,175,737
Jul 21, 2025959.53969.10958.00959.91959.91-0.36%1,112,772
Jul 18, 2025958.05963.52949.73963.40963.400.44%1,155,758
Jul 17, 2025968.49975.00955.00959.15959.15-0.81%1,275,613
Jul 16, 2025965.06969.09953.38966.97966.971.05%985,144
Jul 15, 2025965.27974.34956.00956.92956.92-0.51%1,264,275
Jul 14, 2025938.70964.34935.14961.78961.782.45%1,812,748
Jul 11, 2025960.00966.00934.17938.78938.78-3.03%2,154,733
Jul 10, 20251,013.701,013.70965.31968.09968.09-4.50%2,004,900
Jul 9, 20251,024.501,028.011,009.001,013.711,013.71-0.91%1,153,612
Jul 8, 20251,037.181,038.771,011.251,022.981,022.98-1.16%1,460,195
Jul 7, 20251,043.231,049.001,027.621,035.011,035.01-0.93%1,133,622
Jul 3, 20251,017.731,057.391,015.001,044.691,044.693.46%1,205,886
Jul 2, 20251,000.371,011.04992.001,009.761,009.76-0.21%871,727
Jul 1, 20251,027.261,031.94994.731,011.891,011.89-1.57%1,244,261
Jun 30, 20251,029.741,036.371,018.451,028.081,028.080.55%1,009,309
Jun 27, 20251,012.781,033.031,012.071,022.421,022.421.09%1,514,336
Jun 26, 20251,007.181,013.56994.501,011.441,011.440.62%1,204,424
Jun 25, 2025998.281,014.00998.151,005.161,005.160.89%1,193,736
Jun 24, 2025990.00999.50985.00996.32996.321.62%1,514,018
Jun 23, 2025971.41981.33956.83980.40980.400.93%1,099,914
Jun 20, 2025985.59986.01965.45971.41971.41-1.09%2,007,708
Jun 18, 20251,004.441,007.04979.20982.08982.08-2.27%1,209,477