ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	115.28	117.21	112.42	112.97	112.97	-2.30%	18,295,207
Mar 11, 2026	117.40	118.83	113.60	115.63	115.63	-0.84%	14,082,609
Mar 10, 2026	120.99	121.43	114.66	116.61	116.61	-4.36%	21,800,692
Mar 9, 2026	123.06	126.67	121.29	121.93	121.93	-1.94%	20,240,662
Mar 6, 2026	120.50	124.66	120.18	124.34	124.34	3.29%	25,905,217
Mar 5, 2026	114.77	122.08	114.13	120.38	120.38	5.73%	26,355,326
Mar 4, 2026	112.11	115.21	111.50	113.86	113.86	0.59%	17,383,449
Mar 3, 2026	108.00	114.92	107.51	113.19	113.19	3.45%	17,534,132
Mar 2, 2026	105.98	111.08	105.10	109.42	109.42	1.31%	14,604,015
Feb 27, 2026	105.00	108.70	104.00	108.01	108.01	-1.18%	18,418,255
Feb 26, 2026	107.45	110.15	106.57	109.30	109.30	4.86%	25,384,887
Feb 25, 2026	101.63	104.73	100.16	104.23	104.23	1.70%	15,008,862
Feb 24, 2026	100.96	105.70	100.51	102.49	102.49	1.68%	17,430,987
Feb 23, 2026	101.94	101.94	99.18	100.80	100.80	-3.33%	23,355,039
Feb 20, 2026	106.00	107.80	103.82	104.27	104.27	-2.89%	14,962,528
Feb 19, 2026	108.07	109.22	106.19	107.37	107.37	-0.41%	13,151,925
Feb 18, 2026	105.93	108.26	103.40	107.81	107.81	1.79%	18,075,108
Feb 17, 2026	109.56	110.85	103.88	105.91	105.91	-1.09%	27,042,750
Feb 13, 2026	105.15	107.69	104.59	107.08	107.08	3.67%	22,721,806
Feb 12, 2026	101.92	103.71	99.27	103.29	103.29	2.69%	27,127,717
Feb 11, 2026	105.58	105.94	99.42	100.58	100.58	-5.54%	25,872,381
Feb 10, 2026	104.99	108.98	104.90	106.48	106.48	2.51%	21,794,808
Feb 9, 2026	100.00	104.25	98.00	103.87	103.87	3.11%	23,014,060
Feb 6, 2026	101.68	104.00	98.94	100.74	100.74	-1.84%	34,596,010
Feb 5, 2026	109.26	112.09	101.73	102.63	102.63	-7.60%	35,667,880
Feb 4, 2026	107.19	111.15	105.25	111.07	111.07	1.18%	36,494,484
Feb 3, 2026	115.02	115.89	108.10	109.77	109.77	-6.97%	32,661,339
Feb 2, 2026	118.80	121.67	116.35	118.00	118.00	0.85%	18,504,649
Jan 30, 2026	117.54	118.83	115.89	117.01	117.01	0.24%	27,523,104
Jan 29, 2026	118.53	118.96	113.13	116.73	116.73	-9.94%	54,813,384
Jan 28, 2026	132.27	133.67	129.14	129.62	129.62	-1.65%	17,051,910
Jan 27, 2026	135.83	136.03	130.86	131.80	131.80	-3.33%	11,763,131
Jan 26, 2026	134.55	136.63	133.27	136.34	136.34	2.43%	17,430,784
Jan 23, 2026	128.65	133.85	128.23	133.11	133.11	3.54%	16,372,836
Jan 22, 2026	126.00	128.73	125.10	128.56	128.56	2.60%	12,905,535
Jan 21, 2026	128.00	128.01	123.78	125.30	125.30	-0.08%	16,070,085
Jan 20, 2026	126.57	128.78	125.03	125.40	125.40	-1.50%	19,542,157
Jan 16, 2026	129.70	131.35	126.85	127.31	127.31	-2.94%	19,730,961
Jan 15, 2026	135.15	136.24	129.93	131.17	131.17	-2.56%	14,417,581
Jan 14, 2026	137.39	138.19	132.61	134.61	134.61	-2.59%	15,612,971
Jan 13, 2026	142.14	144.70	137.18	138.19	138.19	-3.12%	12,761,503
Jan 12, 2026	141.64	143.77	141.15	142.64	142.64	0.59%	9,733,953
Jan 9, 2026	147.35	147.35	141.43	141.80	141.80	-3.00%	11,733,464
Jan 8, 2026	149.94	150.30	146.18	146.19	146.19	-3.12%	7,256,282
Jan 7, 2026	148.00	152.11	147.75	150.90	150.90	1.40%	5,950,981
Jan 6, 2026	147.42	149.57	146.70	148.81	148.81	0.82%	6,369,859
Jan 5, 2026	146.51	149.81	145.79	147.60	147.60	0.10%	9,543,577
Jan 2, 2026	153.08	153.20	145.64	147.45	147.45	-3.75%	9,608,043
Dec 31, 2025	153.99	154.54	152.68	153.19	153.19	-0.67%	4,815,197
Dec 30, 2025	153.85	154.69	153.25	154.23	154.23	-0.23%	5,047,384