ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
914.37
-28.75 (-3.05%)
At close: Aug 1, 2025, 4:00 PM
912.03
-2.34 (-0.26%)
After-hours: Aug 1, 2025, 7:59 PM EDT

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025937.29937.29909.49914.37914.37-3.05%1,666,340
Jul 31, 2025982.00982.00940.06943.12943.12-3.52%2,131,904
Jul 30, 2025991.59993.03973.00977.48977.48-1.58%1,094,172
Jul 29, 2025991.531,005.75982.28993.20993.200.76%1,207,739
Jul 28, 2025976.00996.04975.98985.75985.751.75%1,474,801
Jul 25, 20251,000.121,001.00964.08968.79968.79-2.75%1,999,628
Jul 24, 20251,034.661,051.00982.00996.18996.184.16%4,070,052
Jul 23, 2025947.86966.85947.86956.43956.43-0.62%1,984,030
Jul 22, 2025963.78973.96956.84962.37962.370.26%1,175,737
Jul 21, 2025959.53969.10958.00959.91959.91-0.36%1,112,772
Jul 18, 2025958.05963.52949.73963.40963.400.44%1,155,758
Jul 17, 2025968.49975.00955.00959.15959.15-0.81%1,275,613
Jul 16, 2025965.06969.09953.38966.97966.971.05%985,144
Jul 15, 2025965.27974.34956.00956.92956.92-0.51%1,264,275
Jul 14, 2025938.70964.34935.14961.78961.782.45%1,812,748
Jul 11, 2025960.00966.00934.17938.78938.78-3.03%2,154,733
Jul 10, 20251,013.701,013.70965.31968.09968.09-4.50%2,004,900
Jul 9, 20251,024.501,028.011,009.001,013.711,013.71-0.91%1,153,612
Jul 8, 20251,037.181,038.771,011.251,022.981,022.98-1.16%1,460,195
Jul 7, 20251,043.231,049.001,027.621,035.011,035.01-0.93%1,133,622
Jul 3, 20251,017.731,057.391,015.001,044.691,044.693.46%1,205,886
Jul 2, 20251,000.371,011.04992.001,009.761,009.76-0.21%871,727
Jul 1, 20251,027.261,031.94994.731,011.891,011.89-1.57%1,244,261
Jun 30, 20251,029.741,036.371,018.451,028.081,028.080.55%1,009,309
Jun 27, 20251,012.781,033.031,012.071,022.421,022.421.09%1,514,336
Jun 26, 20251,007.181,013.56994.501,011.441,011.440.62%1,204,424
Jun 25, 2025998.281,014.00998.151,005.161,005.160.89%1,193,736
Jun 24, 2025990.00999.50985.00996.32996.321.62%1,514,018
Jun 23, 2025971.41981.33956.83980.40980.400.93%1,099,914
Jun 20, 2025985.59986.01965.45971.41971.41-1.09%2,007,708
Jun 18, 20251,004.441,007.04979.20982.08982.08-2.27%1,209,477
Jun 17, 20251,003.851,012.00999.341,004.911,004.91-0.02%819,977
Jun 16, 2025992.001,016.97991.381,005.131,005.131.67%1,230,880
Jun 13, 2025998.031,001.00978.19988.66988.66-1.86%1,332,459
Jun 12, 20251,002.601,016.041,002.601,007.371,007.370.30%848,179
Jun 11, 20251,010.241,017.721,001.401,004.331,004.33-0.54%742,823
Jun 10, 20251,021.141,026.86999.121,009.791,009.79-1.66%1,189,537
Jun 9, 20251,031.001,034.481,018.061,026.861,026.86-0.33%907,750
Jun 6, 20251,026.231,034.601,016.341,030.211,030.211.24%959,723
Jun 5, 20251,027.311,031.441,014.171,017.601,017.600.48%904,334
Jun 4, 20251,011.561,017.551,002.961,012.741,012.740.18%717,918
Jun 3, 20251,011.821,016.251,005.501,010.881,010.88-0.12%1,023,885
Jun 2, 20251,009.141,017.951,000.301,012.111,012.110.10%1,002,594
May 30, 20251,020.001,020.001,002.591,011.091,011.09-0.41%2,663,904
May 29, 20251,023.171,024.581,004.701,015.231,015.23-0.59%1,266,245
May 28, 20251,027.391,037.671,018.181,021.301,021.30-0.59%993,273
May 27, 20251,013.611,029.831,012.981,027.391,027.392.29%1,102,507
May 23, 20251,000.001,014.29994.601,004.371,004.37-1.12%1,388,129
May 22, 20251,014.761,027.491,011.791,015.771,015.770.10%856,379
May 21, 20251,008.901,030.741,005.581,014.761,014.76-0.69%1,259,600