Skip to main content
ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
938.41
-29.57 (-3.05%)
At close: Feb 21, 2025, 4:00 PM
939.84
+1.43 (0.15%)
After-hours: Feb 21, 2025, 5:07 PM EST

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025964.70967.00933.01938.41938.41-3.05%2,004,213
Feb 20, 2025980.08980.58958.87967.98967.98-1.94%1,351,246
Feb 19, 2025997.321,002.85975.67987.14987.14-1.04%1,737,540
Feb 18, 2025988.00997.54974.00997.48997.481.10%1,672,692
Feb 14, 2025979.10989.00966.60986.63986.63-0.29%1,503,419
Feb 13, 2025982.40992.00970.48989.48989.480.72%1,563,426
Feb 12, 2025996.25998.42980.00982.40982.40-2.64%1,677,649
Feb 11, 20251,015.001,021.371,003.941,009.051,009.05-1.25%1,015,969
Feb 10, 20251,017.551,033.101,011.251,021.811,021.811.34%1,174,857
Feb 7, 20251,025.001,042.351,003.961,008.291,008.29-1.47%1,387,164
Feb 6, 20251,022.921,035.281,018.291,023.301,023.30-0.37%1,261,689
Feb 5, 20251,015.361,028.851,012.081,027.061,027.061.68%1,339,221
Feb 4, 20251,039.911,043.45998.331,010.131,010.13-1.06%1,918,817
Feb 3, 20251,006.501,031.00998.051,020.941,020.940.25%2,015,959
Jan 31, 20251,032.011,035.751,011.421,018.381,018.380.56%2,867,304
Jan 30, 20251,027.121,031.00990.001,012.751,012.75-11.44%6,207,477
Jan 29, 20251,160.911,170.391,135.201,143.631,143.63-2.29%2,619,418
Jan 28, 20251,150.001,198.091,131.971,170.391,170.392.61%2,437,685
Jan 27, 20251,117.421,165.981,111.001,140.621,140.621.39%2,241,278
Jan 24, 20251,141.121,145.001,118.811,124.981,124.98-0.81%917,742
Jan 23, 20251,117.651,134.201,114.751,134.201,134.200.80%1,073,942
Jan 22, 20251,115.001,130.701,110.861,125.171,125.172.58%1,636,837
Jan 21, 20251,088.721,104.871,086.231,096.851,096.852.37%1,439,442
Jan 17, 20251,072.581,080.001,062.001,071.481,071.481.35%1,081,924
Jan 16, 20251,058.541,064.751,052.581,057.161,057.160.29%632,874
Jan 15, 20251,053.311,059.561,040.981,054.131,054.132.21%1,287,453
Jan 14, 20251,034.401,037.061,020.591,031.291,031.291.53%1,272,291
Jan 13, 20251,011.131,020.15999.131,015.741,015.74-0.86%1,712,591
Jan 10, 20251,039.131,041.531,016.751,024.571,024.57-2.34%1,577,456
Jan 8, 20251,061.881,063.001,042.301,049.081,049.08-0.48%1,422,036
Jan 7, 20251,074.101,085.001,044.471,054.151,054.15-2.13%1,133,440
Jan 6, 20251,083.971,084.551,068.591,077.051,077.050.31%850,949
Jan 3, 20251,059.301,074.141,056.721,073.771,073.771.84%898,694
Jan 2, 20251,073.521,073.711,041.001,054.341,054.34-0.55%1,028,706
Dec 31, 20241,073.501,073.501,052.931,060.121,060.12-0.71%841,117
Dec 30, 20241,065.971,073.581,055.231,067.701,067.70-1.27%720,112
Dec 27, 20241,092.001,094.571,062.001,081.461,081.46-1.61%1,016,924
Dec 26, 20241,100.001,106.081,093.601,099.111,099.11-0.58%436,892
Dec 24, 20241,097.081,106.551,090.001,105.561,105.561.59%418,689
Dec 23, 20241,086.001,092.001,073.771,088.261,088.26-0.27%787,010
Dec 20, 20241,060.001,102.871,055.001,091.251,091.251.52%2,025,965
Dec 19, 20241,070.241,080.821,062.521,074.871,074.871.31%1,971,841
Dec 18, 20241,117.491,118.861,056.991,060.991,060.99-4.82%1,588,516
Dec 17, 20241,130.001,132.341,110.671,114.721,114.72-1.35%1,223,077
Dec 16, 20241,117.801,134.531,110.001,129.931,129.930.79%1,186,509
Dec 13, 20241,130.001,141.761,114.601,121.101,121.10-2.38%1,347,291
Dec 12, 20241,140.941,154.681,137.001,148.421,148.420.11%687,371
Dec 11, 20241,136.041,157.901,136.041,147.181,147.181.71%1,245,070
Dec 10, 20241,114.021,147.371,114.021,127.841,127.840.66%1,599,460
Dec 9, 20241,124.201,134.021,105.711,120.481,120.48-0.34%1,223,391
Dec 6, 20241,135.621,137.001,120.001,124.341,124.340.06%904,425
Dec 5, 20241,115.101,130.601,113.111,123.721,123.720.05%1,075,479
Dec 4, 20241,083.671,126.631,080.001,123.131,123.136.22%2,063,004
Dec 3, 20241,040.091,057.651,036.911,057.321,057.320.85%1,284,190
Dec 2, 20241,048.401,055.321,045.491,048.431,048.43-0.10%1,056,991
Nov 29, 20241,042.351,052.001,038.371,049.441,049.440.77%583,092
Nov 27, 20241,063.691,065.201,038.411,041.401,041.40-2.68%977,141
Nov 26, 20241,060.001,072.841,054.481,070.071,070.071.65%744,411
Nov 25, 20241,064.601,068.881,049.151,052.711,052.71-0.74%1,930,596
Nov 22, 20241,051.001,064.591,050.001,060.601,060.601.29%1,437,259
Nov 21, 20241,033.631,053.261,030.991,047.051,047.052.35%1,111,297
Nov 20, 20241,028.001,031.691,006.311,022.981,022.980.09%1,141,936
Nov 19, 2024997.671,025.83993.421,022.101,022.101.67%1,830,185
Nov 18, 20241,016.541,021.181,003.751,005.341,005.34-0.60%1,751,526
Nov 15, 20241,023.971,029.731,003.011,011.391,011.39-2.73%1,498,472
Nov 14, 20241,049.001,054.001,032.001,039.801,039.80-0.55%1,157,710
Nov 13, 20241,048.291,061.661,043.501,045.551,045.55-0.26%1,313,732
Nov 12, 20241,030.781,053.261,027.121,048.291,048.291.19%1,291,717
Nov 11, 20241,013.001,038.001,013.001,036.011,036.012.77%1,307,052
Nov 8, 20241,010.941,019.961,005.021,008.081,008.08-0.71%1,094,976
Nov 7, 2024996.801,024.44995.001,015.281,015.282.09%1,260,829
Nov 6, 2024994.00997.03982.10994.48994.482.41%1,246,584
Nov 5, 2024961.46973.86958.33971.04971.041.72%826,955
Nov 4, 2024944.03960.37941.60954.59954.591.19%948,362
Nov 1, 2024937.36951.16930.55943.41943.411.12%985,688
Oct 31, 2024940.80954.36928.35932.99932.99-1.79%1,333,336
Oct 30, 2024951.03963.50949.48950.00950.00-0.32%950,818
Oct 29, 2024950.00957.82939.44953.08953.080.86%1,641,133
Oct 28, 2024959.01960.00945.00945.00945.00-0.62%1,238,498
Oct 25, 2024957.26964.94947.17950.85950.85-0.60%1,494,753
Oct 24, 2024948.39979.78940.41956.58956.585.39%3,400,982
Oct 23, 2024916.47920.11901.37907.68907.68-1.12%1,849,859
Oct 22, 2024916.49924.40914.36917.95917.95-0.04%1,144,250
Oct 21, 2024902.00918.63899.77918.34918.34-0.37%1,417,168
Oct 18, 2024921.00928.16917.12921.75921.750.50%1,422,660
Oct 17, 2024932.78933.10915.11917.12917.12-0.19%715,522
Oct 16, 2024924.96927.00912.03918.87918.87-0.98%1,011,192
Oct 15, 2024945.28947.25926.67927.96927.96-1.77%1,081,586
Oct 14, 2024947.39949.59935.91944.69944.690.65%567,366
Oct 11, 2024942.82946.77937.09938.59938.59-0.64%854,087
Oct 10, 2024933.21949.00932.93944.63944.630.64%1,110,467
Oct 9, 2024921.96943.40915.96938.65938.651.81%1,132,427
Oct 8, 2024925.97943.00919.27922.00922.001.77%1,180,769
Oct 7, 2024919.12922.55899.93905.94905.94-1.28%1,123,636
Oct 4, 2024899.79918.29896.39917.68917.683.04%1,183,626
Oct 3, 2024878.00892.21877.12890.64890.641.16%1,193,758
Oct 2, 2024869.00884.59863.24880.41880.411.53%933,207
Oct 1, 2024898.59898.59866.63867.18867.18-3.04%1,313,083
Sep 30, 2024879.26894.80876.22894.39894.391.43%843,880
Sep 27, 2024884.04886.19876.37881.79881.79-0.35%906,696