Skip to main content
ServiceNow, Inc. (NOW)
NYSE: NOW · Real-Time Price · USD
1,096.85
+25.37 (2.37%)
At close: Jan 21, 2025, 4:00 PM
1,096.00
-0.85 (-0.08%)
After-hours: Jan 21, 2025, 7:15 PM EST

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251,088.721,104.871,086.231,096.851,096.852.37%1,318,847
Jan 17, 20251,072.581,080.001,062.001,071.481,071.481.35%1,081,924
Jan 16, 20251,058.541,064.751,052.581,057.161,057.160.29%632,874
Jan 15, 20251,053.311,059.561,040.981,054.131,054.132.21%1,287,453
Jan 14, 20251,034.401,037.061,020.591,031.291,031.291.53%1,272,291
Jan 13, 20251,011.131,020.15999.131,015.741,015.74-0.86%1,712,591
Jan 10, 20251,039.131,041.531,016.751,024.571,024.57-2.34%1,577,456
Jan 8, 20251,061.881,063.001,042.301,049.081,049.08-0.48%1,422,036
Jan 7, 20251,074.101,085.001,044.471,054.151,054.15-2.13%1,133,440
Jan 6, 20251,083.971,084.551,068.591,077.051,077.050.31%850,949
Jan 3, 20251,059.301,074.141,056.721,073.771,073.771.84%898,694
Jan 2, 20251,073.521,073.711,041.001,054.341,054.34-0.55%1,028,706
Dec 31, 20241,073.501,073.501,052.931,060.121,060.12-0.71%841,117
Dec 30, 20241,065.971,073.581,055.231,067.701,067.70-1.27%720,112
Dec 27, 20241,092.001,094.571,062.001,081.461,081.46-1.61%1,016,924
Dec 26, 20241,100.001,106.081,093.601,099.111,099.11-0.58%436,892
Dec 24, 20241,097.081,106.551,090.001,105.561,105.561.59%418,689
Dec 23, 20241,086.001,092.001,073.771,088.261,088.26-0.27%787,010
Dec 20, 20241,060.001,102.871,055.001,091.251,091.251.52%2,025,965
Dec 19, 20241,070.241,080.821,062.521,074.871,074.871.31%1,971,841
Dec 18, 20241,117.491,118.861,056.991,060.991,060.99-4.82%1,588,516
Dec 17, 20241,130.001,132.341,110.671,114.721,114.72-1.35%1,223,077
Dec 16, 20241,117.801,134.531,110.001,129.931,129.930.79%1,186,509
Dec 13, 20241,130.001,141.761,114.601,121.101,121.10-2.38%1,347,291
Dec 12, 20241,140.941,154.681,137.001,148.421,148.420.11%687,371
Dec 11, 20241,136.041,157.901,136.041,147.181,147.181.71%1,245,070
Dec 10, 20241,114.021,147.371,114.021,127.841,127.840.66%1,599,460
Dec 9, 20241,124.201,134.021,105.711,120.481,120.48-0.34%1,223,391
Dec 6, 20241,135.621,137.001,120.001,124.341,124.340.06%904,425
Dec 5, 20241,115.101,130.601,113.111,123.721,123.720.05%1,075,479
Dec 4, 20241,083.671,126.631,080.001,123.131,123.136.22%2,063,004
Dec 3, 20241,040.091,057.651,036.911,057.321,057.320.85%1,284,190
Dec 2, 20241,048.401,055.321,045.491,048.431,048.43-0.10%1,056,991
Nov 29, 20241,042.351,052.001,038.371,049.441,049.440.77%583,092
Nov 27, 20241,063.691,065.201,038.411,041.401,041.40-2.68%977,141
Nov 26, 20241,060.001,072.841,054.481,070.071,070.071.65%744,411
Nov 25, 20241,064.601,068.881,049.151,052.711,052.71-0.74%1,930,596
Nov 22, 20241,051.001,064.591,050.001,060.601,060.601.29%1,437,259
Nov 21, 20241,033.631,053.261,030.991,047.051,047.052.35%1,111,297
Nov 20, 20241,028.001,031.691,006.311,022.981,022.980.09%1,141,936
Nov 19, 2024997.671,025.83993.421,022.101,022.101.67%1,830,185
Nov 18, 20241,016.541,021.181,003.751,005.341,005.34-0.60%1,751,526
Nov 15, 20241,023.971,029.731,003.011,011.391,011.39-2.73%1,498,472
Nov 14, 20241,049.001,054.001,032.001,039.801,039.80-0.55%1,157,710
Nov 13, 20241,048.291,061.661,043.501,045.551,045.55-0.26%1,313,732
Nov 12, 20241,030.781,053.261,027.121,048.291,048.291.19%1,291,717
Nov 11, 20241,013.001,038.001,013.001,036.011,036.012.77%1,307,052
Nov 8, 20241,010.941,019.961,005.021,008.081,008.08-0.71%1,094,976
Nov 7, 2024996.801,024.44995.001,015.281,015.282.09%1,260,829
Nov 6, 2024994.00997.03982.10994.48994.482.41%1,246,584
Nov 5, 2024961.46973.86958.33971.04971.041.72%826,955
Nov 4, 2024944.03960.37941.60954.59954.591.19%948,362
Nov 1, 2024937.36951.16930.55943.41943.411.12%985,688
Oct 31, 2024940.80954.36928.35932.99932.99-1.79%1,333,336
Oct 30, 2024951.03963.50949.48950.00950.00-0.32%950,818
Oct 29, 2024950.00957.82939.44953.08953.080.86%1,641,133
Oct 28, 2024959.01960.00945.00945.00945.00-0.62%1,238,498
Oct 25, 2024957.26964.94947.17950.85950.85-0.60%1,494,753
Oct 24, 2024948.39979.78940.41956.58956.585.39%3,400,982
Oct 23, 2024916.47920.11901.37907.68907.68-1.12%1,849,859
Oct 22, 2024916.49924.40914.36917.95917.95-0.04%1,144,250
Oct 21, 2024902.00918.63899.77918.34918.34-0.37%1,417,168
Oct 18, 2024921.00928.16917.12921.75921.750.50%1,422,660
Oct 17, 2024932.78933.10915.11917.12917.12-0.19%715,522
Oct 16, 2024924.96927.00912.03918.87918.87-0.98%1,011,192
Oct 15, 2024945.28947.25926.67927.96927.96-1.77%1,081,586
Oct 14, 2024947.39949.59935.91944.69944.690.65%567,366
Oct 11, 2024942.82946.77937.09938.59938.59-0.64%854,087
Oct 10, 2024933.21949.00932.93944.63944.630.64%1,110,467
Oct 9, 2024921.96943.40915.96938.65938.651.81%1,132,427
Oct 8, 2024925.97943.00919.27922.00922.001.77%1,180,769
Oct 7, 2024919.12922.55899.93905.94905.94-1.28%1,123,636
Oct 4, 2024899.79918.29896.39917.68917.683.04%1,183,626
Oct 3, 2024878.00892.21877.12890.64890.641.16%1,193,758
Oct 2, 2024869.00884.59863.24880.41880.411.53%933,207
Oct 1, 2024898.59898.59866.63867.18867.18-3.04%1,313,083
Sep 30, 2024879.26894.80876.22894.39894.391.43%843,880
Sep 27, 2024884.04886.19876.37881.79881.79-0.35%906,696
Sep 26, 2024893.65894.22871.43884.86884.86-0.58%1,599,516
Sep 25, 2024898.47901.00886.51890.03890.03-3.63%2,288,811
Sep 24, 2024925.55926.92907.49923.60923.60-0.21%1,001,256
Sep 23, 2024936.88945.46922.92925.55925.55-1.26%1,212,995
Sep 20, 2024920.42940.12917.31937.36937.361.97%3,609,403
Sep 19, 2024908.00921.97902.86919.25919.253.24%1,484,312
Sep 18, 2024887.76899.71882.30890.39890.390.51%981,167
Sep 17, 2024890.65899.61882.80885.83885.83-0.74%1,033,882
Sep 16, 2024885.00897.99879.73892.46892.461.54%1,082,274
Sep 13, 2024881.77884.50872.88878.95878.95-0.81%913,049
Sep 12, 2024880.03889.52871.28886.13886.131.16%941,870
Sep 11, 2024858.27877.62841.85875.96875.961.84%1,002,449
Sep 10, 2024860.71866.45847.49860.15860.150.53%883,931
Sep 9, 2024833.49857.00826.97855.58855.583.70%1,129,125
Sep 6, 2024839.01848.42818.98825.04825.04-1.24%1,070,842
Sep 5, 2024826.65840.36825.05835.40835.400.07%789,138
Sep 4, 2024829.72836.40821.24834.83834.83-0.12%702,818
Sep 3, 2024856.40863.85830.87835.86835.86-2.24%1,261,504
Aug 30, 2024836.76857.25835.84855.00855.002.85%1,920,980
Aug 29, 2024822.30849.00822.30831.27831.272.11%1,245,610
Aug 28, 2024831.69832.68808.96814.11814.11-2.12%864,574
Aug 27, 2024823.17835.71823.17831.74831.740.47%481,503