ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	88.58	88.58	86.01	87.05	87.05	-2.19%	21,945,556
May 12, 2026	92.47	92.77	88.69	89.00	89.00	-2.72%	22,101,467
May 11, 2026	91.04	94.75	90.47	91.49	91.49	0.34%	20,541,469
May 8, 2026	91.13	91.85	88.99	91.18	91.18	-2.58%	24,140,872
May 7, 2026	92.17	95.56	91.89	93.59	93.59	5.10%	27,343,949
May 6, 2026	91.60	91.68	88.21	89.05	89.05	-3.22%	22,873,436
May 5, 2026	92.25	92.89	89.14	92.01	92.01	0.04%	22,509,784
May 4, 2026	91.27	95.62	91.10	91.97	91.97	0.89%	21,610,870
May 1, 2026	90.93	92.61	87.87	91.16	91.16	3.23%	22,810,513
Apr 30, 2026	87.95	88.71	85.88	88.31	88.31	-0.65%	20,978,607
Apr 29, 2026	89.06	89.30	87.10	88.89	88.89	-1.77%	18,290,423
Apr 28, 2026	91.10	93.00	90.13	90.49	90.49	0.04%	20,823,493
Apr 27, 2026	89.06	94.03	87.81	90.45	90.45	0.31%	32,475,749
Apr 24, 2026	85.78	90.39	84.93	90.17	90.17	6.36%	38,686,769
Apr 23, 2026	87.25	90.02	83.58	84.78	84.78	-17.75%	83,318,606
Apr 22, 2026	101.50	104.31	101.03	103.07	103.07	2.93%	25,293,063
Apr 21, 2026	100.35	104.50	99.06	100.14	100.14	0.42%	23,878,777
Apr 20, 2026	97.44	100.67	96.81	99.72	99.72	3.17%	20,055,034
Apr 17, 2026	97.95	98.83	96.13	96.66	96.66	0.23%	17,535,662
Apr 16, 2026	97.61	99.39	95.37	96.44	96.44	2.39%	21,822,581
Apr 15, 2026	90.20	94.83	89.20	94.19	94.19	7.29%	25,593,673
Apr 14, 2026	90.74	92.40	87.12	87.79	87.79	-1.43%	23,339,075
Apr 13, 2026	84.77	89.24	84.18	89.06	89.06	7.30%	31,347,396
Apr 10, 2026	88.91	88.91	81.24	83.00	83.00	-7.58%	58,404,163
Apr 9, 2026	96.50	97.16	88.66	89.81	89.81	-7.86%	41,632,879
Apr 8, 2026	104.76	105.58	96.96	97.47	97.47	-3.06%	19,567,966
Apr 7, 2026	102.77	103.96	99.50	100.55	100.55	-1.83%	11,672,179
Apr 6, 2026	102.97	103.33	100.40	102.42	102.42	0.41%	9,067,471
Apr 2, 2026	101.79	103.41	98.46	102.00	102.00	-1.96%	16,542,000
Apr 1, 2026	105.23	105.90	102.01	104.04	104.04	-0.49%	12,321,968
Mar 31, 2026	105.54	106.58	104.06	104.55	104.55	-0.40%	16,695,815
Mar 30, 2026	100.06	105.99	99.50	104.97	104.97	5.59%	18,484,582
Mar 27, 2026	102.64	102.67	98.34	99.41	99.41	-4.08%	18,028,156
Mar 26, 2026	102.42	105.84	100.88	103.64	103.64	0.56%	11,531,676
Mar 25, 2026	106.50	106.88	101.14	103.06	103.06	-1.52%	14,666,561
Mar 24, 2026	109.14	109.25	104.32	104.65	104.65	-5.68%	17,228,998
Mar 23, 2026	110.76	113.25	109.89	110.95	110.95	0.52%	12,065,759
Mar 20, 2026	111.30	112.15	109.12	110.38	110.38	-2.55%	18,360,255
Mar 19, 2026	114.18	117.09	111.95	113.27	113.27	-0.39%	11,309,219
Mar 18, 2026	115.00	117.44	113.53	113.71	113.71	-2.58%	10,035,329
Mar 17, 2026	115.40	118.99	114.20	116.72	116.72	1.60%	13,335,881
Mar 16, 2026	116.90	117.20	113.80	114.88	114.88	1.11%	12,247,760
Mar 13, 2026	112.81	115.91	111.71	113.62	113.62	0.58%	14,803,402
Mar 12, 2026	115.28	117.21	112.42	112.97	112.97	-2.30%	18,295,207
Mar 11, 2026	117.40	118.83	113.60	115.63	115.63	-0.84%	14,082,609
Mar 10, 2026	120.99	121.43	114.66	116.61	116.61	-4.36%	21,800,692
Mar 9, 2026	123.06	126.67	121.29	121.93	121.93	-1.94%	20,240,662
Mar 6, 2026	120.50	124.66	120.18	124.34	124.34	3.29%	25,905,217
Mar 5, 2026	114.77	122.08	114.13	120.38	120.38	5.73%	26,355,326
Mar 4, 2026	112.11	115.21	111.50	113.86	113.86	0.59%	17,383,449