ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	105.23	105.90	102.01	104.04	104.04	-0.49%	12,321,968
Mar 31, 2026	105.54	106.58	104.06	104.55	104.55	-0.40%	16,695,815
Mar 30, 2026	100.06	105.99	99.50	104.97	104.97	5.59%	18,484,582
Mar 27, 2026	102.64	102.67	98.34	99.41	99.41	-4.08%	18,028,156
Mar 26, 2026	102.42	105.84	100.88	103.64	103.64	0.56%	11,531,676
Mar 25, 2026	106.50	106.88	101.14	103.06	103.06	-1.52%	14,666,561
Mar 24, 2026	109.14	109.25	104.32	104.65	104.65	-5.68%	17,228,998
Mar 23, 2026	110.76	113.25	109.89	110.95	110.95	0.52%	12,065,759
Mar 20, 2026	111.30	112.15	109.12	110.38	110.38	-2.55%	18,360,255
Mar 19, 2026	114.18	117.09	111.95	113.27	113.27	-0.39%	11,309,219
Mar 18, 2026	115.00	117.44	113.53	113.71	113.71	-2.58%	10,035,329
Mar 17, 2026	115.40	118.99	114.20	116.72	116.72	1.60%	13,335,881
Mar 16, 2026	116.90	117.20	113.80	114.88	114.88	1.11%	12,247,760
Mar 13, 2026	112.81	115.91	111.71	113.62	113.62	0.58%	14,803,402
Mar 12, 2026	115.28	117.21	112.42	112.97	112.97	-2.30%	18,295,207
Mar 11, 2026	117.40	118.83	113.60	115.63	115.63	-0.84%	14,082,609
Mar 10, 2026	120.99	121.43	114.66	116.61	116.61	-4.36%	21,800,692
Mar 9, 2026	123.06	126.67	121.29	121.93	121.93	-1.94%	20,240,662
Mar 6, 2026	120.50	124.66	120.18	124.34	124.34	3.29%	25,905,217
Mar 5, 2026	114.77	122.08	114.13	120.38	120.38	5.73%	26,355,326
Mar 4, 2026	112.11	115.21	111.50	113.86	113.86	0.59%	17,383,449
Mar 3, 2026	108.00	114.92	107.51	113.19	113.19	3.45%	17,534,132
Mar 2, 2026	105.98	111.08	105.10	109.42	109.42	1.31%	14,604,015
Feb 27, 2026	105.00	108.70	104.00	108.01	108.01	-1.18%	18,418,255
Feb 26, 2026	107.45	110.15	106.57	109.30	109.30	4.86%	25,384,887
Feb 25, 2026	101.63	104.73	100.16	104.23	104.23	1.70%	15,008,862
Feb 24, 2026	100.96	105.70	100.51	102.49	102.49	1.68%	17,430,987
Feb 23, 2026	101.94	101.94	99.18	100.80	100.80	-3.33%	23,355,039
Feb 20, 2026	106.00	107.80	103.82	104.27	104.27	-2.89%	14,962,528
Feb 19, 2026	108.07	109.22	106.19	107.37	107.37	-0.41%	13,151,925
Feb 18, 2026	105.93	108.26	103.40	107.81	107.81	1.79%	18,075,108
Feb 17, 2026	109.56	110.85	103.88	105.91	105.91	-1.09%	27,042,750
Feb 13, 2026	105.15	107.69	104.59	107.08	107.08	3.67%	22,721,806
Feb 12, 2026	101.92	103.71	99.27	103.29	103.29	2.69%	27,127,717
Feb 11, 2026	105.58	105.94	99.42	100.58	100.58	-5.54%	25,872,381
Feb 10, 2026	104.99	108.98	104.90	106.48	106.48	2.51%	21,794,808
Feb 9, 2026	100.00	104.25	98.00	103.87	103.87	3.11%	23,014,060
Feb 6, 2026	101.68	104.00	98.94	100.74	100.74	-1.84%	34,596,010
Feb 5, 2026	109.26	112.09	101.73	102.63	102.63	-7.60%	35,667,880
Feb 4, 2026	107.19	111.15	105.25	111.07	111.07	1.18%	36,494,484
Feb 3, 2026	115.02	115.89	108.10	109.77	109.77	-6.97%	32,661,339
Feb 2, 2026	118.80	121.67	116.35	118.00	118.00	0.85%	18,504,649
Jan 30, 2026	117.54	118.83	115.89	117.01	117.01	0.24%	27,523,104
Jan 29, 2026	118.53	118.96	113.13	116.73	116.73	-9.94%	54,813,384
Jan 28, 2026	132.27	133.67	129.14	129.62	129.62	-1.65%	17,051,910
Jan 27, 2026	135.83	136.03	130.86	131.80	131.80	-3.33%	11,763,131
Jan 26, 2026	134.55	136.63	133.27	136.34	136.34	2.43%	17,430,784
Jan 23, 2026	128.65	133.85	128.23	133.11	133.11	3.54%	16,372,836
Jan 22, 2026	126.00	128.73	125.10	128.56	128.56	2.60%	12,905,535
Jan 21, 2026	128.00	128.01	123.78	125.30	125.30	-0.08%	16,070,085