ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	139.42	139.57	133.47	134.38	134.38	-2.45%	8,694,734
Oct 1, 2026	139.05	140.80	134.77	137.76	137.76	2.80%	10,117,117
Sep 30, 2026	129.75	135.08	128.85	134.01	134.01	3.13%	8,957,049
Sep 29, 2026	130.83	132.44	128.12	129.94	129.94	-1.15%	9,722,799
Sep 28, 2026	129.80	131.89	126.75	131.45	131.45	-3.07%	11,726,041
Sep 25, 2026	137.25	139.83	135.60	135.62	135.62	-1.57%	7,437,533
Sep 24, 2026	139.90	141.04	137.53	137.78	137.78	-2.13%	7,928,375
Sep 23, 2026	137.22	141.54	136.15	140.78	140.78	2.76%	10,705,136
Sep 22, 2026	141.83	142.10	135.23	137.00	137.00	-0.49%	12,476,040
Sep 21, 2026	136.82	140.16	135.62	137.68	137.68	1.63%	10,695,727
Sep 18, 2026	139.71	139.94	135.07	135.47	135.47	-2.17%	17,870,983
Sep 17, 2026	139.07	140.54	136.00	138.47	138.47	-0.97%	9,718,735
Sep 16, 2026	139.20	141.67	138.33	139.82	139.82	-1.47%	9,802,604
Sep 15, 2026	139.15	147.57	139.00	141.90	141.90	-0.32%	14,465,433
Sep 14, 2026	140.00	143.19	137.24	142.35	142.35	7.41%	17,267,073
Sep 11, 2026	130.50	134.45	130.39	132.53	132.53	1.04%	10,046,671
Sep 10, 2026	130.64	134.70	130.64	131.17	131.17	0.05%	13,068,743
Sep 9, 2026	133.58	134.60	130.85	131.11	131.11	-2.31%	10,249,909
Sep 8, 2026	136.72	136.98	132.46	134.21	134.21	-4.99%	13,779,637
Sep 4, 2026	143.32	145.26	138.80	141.26	141.26	-2.97%	12,270,647
Sep 3, 2026	140.99	146.98	140.81	145.59	145.59	6.49%	17,344,045
Sep 2, 2026	140.30	142.60	136.38	136.72	136.72	-4.32%	14,301,474
Sep 1, 2026	144.55	146.96	142.06	142.90	142.90	-3.44%	16,577,581
Aug 31, 2026	142.08	149.60	141.69	147.99	147.99	2.27%	25,634,740
Aug 28, 2026	138.48	145.72	137.80	144.71	144.71	4.54%	28,779,150
Aug 27, 2026	130.48	139.32	130.25	138.43	138.43	10.04%	27,353,592
Aug 26, 2026	122.33	126.56	121.88	125.80	125.80	-0.94%	12,768,853
Aug 25, 2026	125.96	129.81	125.25	127.00	127.00	-0.82%	11,785,694
Aug 24, 2026	128.06	130.15	127.59	128.05	128.05	-0.33%	8,821,936
Aug 21, 2026	130.29	131.18	127.47	128.48	128.48	-0.98%	12,382,871
Aug 20, 2026	128.15	131.15	127.10	129.75	129.75	2.00%	16,790,328
Aug 19, 2026	118.64	129.60	118.51	127.20	127.20	6.45%	22,390,949
Aug 18, 2026	119.48	121.84	117.84	119.49	119.49	1.52%	17,075,859
Aug 17, 2026	122.43	123.36	117.59	117.70	117.70	-5.08%	19,402,278
Aug 14, 2026	127.70	128.65	122.17	124.00	124.00	-2.55%	14,549,171
Aug 13, 2026	125.60	129.75	121.65	127.25	127.25	1.85%	22,821,569
Aug 12, 2026	123.64	125.64	121.85	124.94	124.94	-2.04%	12,479,076
Aug 11, 2026	126.26	128.97	125.16	127.54	127.54	0.08%	13,257,537
Aug 10, 2026	124.72	127.89	123.28	127.44	127.44	2.05%	16,900,752
Aug 7, 2026	121.67	126.15	120.96	124.88	124.88	6.42%	25,105,417
Aug 6, 2026	113.00	117.42	111.80	117.35	117.35	0.11%	14,677,040
Aug 5, 2026	119.90	120.00	115.71	117.22	117.22	-0.78%	14,350,731
Aug 4, 2026	112.59	118.33	112.00	118.14	118.14	3.46%	18,694,348
Aug 3, 2026	114.51	119.64	113.70	114.19	114.19	2.66%	24,182,559
Jul 31, 2026	108.50	112.39	106.05	111.23	111.23	1.05%	18,895,457
Jul 30, 2026	110.50	113.12	106.38	110.07	110.07	-4.92%	29,199,972
Jul 29, 2026	110.42	118.36	109.50	115.76	115.76	4.65%	39,855,586
Jul 28, 2026	106.88	112.28	106.50	110.62	110.62	4.79%	32,937,353
Jul 27, 2026	101.87	108.15	100.35	105.56	105.56	6.86%	32,347,711
Jul 24, 2026	94.92	98.93	94.87	98.78	98.78	7.44%	29,448,877