ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	130.50	134.45	130.39	132.53	132.53	1.04%	10,046,671
Sep 10, 2026	130.64	134.70	130.64	131.17	131.17	0.05%	13,068,743
Sep 9, 2026	133.58	134.60	130.85	131.11	131.11	-2.31%	10,249,909
Sep 8, 2026	136.72	136.98	132.46	134.21	134.21	-4.99%	13,779,637
Sep 4, 2026	143.32	145.26	138.80	141.26	141.26	-2.97%	12,270,647
Sep 3, 2026	140.99	146.98	140.81	145.59	145.59	6.49%	17,344,045
Sep 2, 2026	140.30	142.60	136.38	136.72	136.72	-4.32%	14,301,474
Sep 1, 2026	144.55	146.96	142.06	142.90	142.90	-3.44%	16,577,581
Aug 31, 2026	142.08	149.60	141.69	147.99	147.99	2.27%	25,634,740
Aug 28, 2026	138.48	145.72	137.80	144.71	144.71	4.54%	28,779,150
Aug 27, 2026	130.48	139.32	130.25	138.43	138.43	10.04%	27,353,592
Aug 26, 2026	122.33	126.56	121.88	125.80	125.80	-0.94%	12,768,853
Aug 25, 2026	125.96	129.81	125.25	127.00	127.00	-0.82%	11,785,694
Aug 24, 2026	128.06	130.15	127.59	128.05	128.05	-0.33%	8,821,936
Aug 21, 2026	130.29	131.18	127.47	128.48	128.48	-0.98%	12,382,871
Aug 20, 2026	128.15	131.15	127.10	129.75	129.75	2.00%	16,790,328
Aug 19, 2026	118.64	129.60	118.51	127.20	127.20	6.45%	22,390,949
Aug 18, 2026	119.48	121.84	117.84	119.49	119.49	1.52%	17,075,859
Aug 17, 2026	122.43	123.36	117.59	117.70	117.70	-5.08%	19,402,278
Aug 14, 2026	127.70	128.65	122.17	124.00	124.00	-2.55%	14,549,171
Aug 13, 2026	125.60	129.75	121.65	127.25	127.25	1.85%	22,821,569
Aug 12, 2026	123.64	125.64	121.85	124.94	124.94	-2.04%	12,479,076
Aug 11, 2026	126.26	128.97	125.16	127.54	127.54	0.08%	13,257,537
Aug 10, 2026	124.72	127.89	123.28	127.44	127.44	2.05%	16,900,752
Aug 7, 2026	121.67	126.15	120.96	124.88	124.88	6.42%	25,105,417
Aug 6, 2026	113.00	117.42	111.80	117.35	117.35	0.11%	14,677,040
Aug 5, 2026	119.90	120.00	115.71	117.22	117.22	-0.78%	14,350,731
Aug 4, 2026	112.59	118.33	112.00	118.14	118.14	3.46%	18,694,348
Aug 3, 2026	114.51	119.64	113.70	114.19	114.19	2.66%	24,182,559
Jul 31, 2026	108.50	112.39	106.05	111.23	111.23	1.05%	18,895,457
Jul 30, 2026	110.50	113.12	106.38	110.07	110.07	-4.92%	29,199,972
Jul 29, 2026	110.42	118.36	109.50	115.76	115.76	4.65%	39,855,586
Jul 28, 2026	106.88	112.28	106.50	110.62	110.62	4.79%	32,937,353
Jul 27, 2026	101.87	108.15	100.35	105.56	105.56	6.86%	32,347,711
Jul 24, 2026	94.92	98.93	94.87	98.78	98.78	7.44%	29,448,877
Jul 23, 2026	100.01	100.25	91.53	91.94	91.94	-3.69%	47,536,556
Jul 22, 2026	100.87	101.16	94.74	95.46	95.46	-6.47%	36,404,836
Jul 21, 2026	101.65	104.58	101.05	102.06	102.06	-2.52%	18,268,624
Jul 20, 2026	100.52	105.33	98.43	104.70	104.70	1.41%	20,414,631
Jul 17, 2026	102.88	105.83	102.64	103.24	103.24	-0.74%	16,112,854
Jul 16, 2026	104.94	105.86	99.31	104.01	104.01	-0.69%	20,098,600
Jul 15, 2026	106.50	108.75	104.33	104.73	104.73	-0.11%	13,682,244
Jul 14, 2026	103.74	107.96	102.61	104.85	104.85	-5.76%	22,822,568
Jul 13, 2026	109.50	113.03	107.65	111.26	111.26	3.30%	16,524,782
Jul 10, 2026	111.27	111.50	105.71	107.71	107.71	-1.04%	9,672,521
Jul 9, 2026	102.03	109.25	101.51	108.84	108.84	0.98%	14,107,097
Jul 8, 2026	106.21	108.44	105.40	107.78	107.78	-2.66%	13,935,657
Jul 7, 2026	111.55	113.79	109.04	110.73	110.73	2.59%	21,419,017
Jul 6, 2026	104.10	110.64	103.34	107.93	107.93	1.51%	16,159,311
Jul 2, 2026	106.22	107.68	103.84	106.32	106.32	0.49%	19,328,990