ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	114.51	119.64	113.70	114.85	-	3.25%	14,343,219
Jul 31, 2026	108.50	112.39	106.05	111.23	111.23	1.05%	18,895,457
Jul 30, 2026	110.50	113.12	106.38	110.07	110.07	-4.92%	29,199,972
Jul 29, 2026	110.42	118.36	109.50	115.76	115.76	4.65%	39,855,586
Jul 28, 2026	106.88	112.28	106.50	110.62	110.62	4.79%	32,937,353
Jul 27, 2026	101.87	108.15	100.35	105.56	105.56	6.86%	32,347,711
Jul 24, 2026	94.92	98.93	94.87	98.78	98.78	7.44%	29,448,877
Jul 23, 2026	100.01	100.25	91.53	91.94	91.94	-3.69%	47,536,556
Jul 22, 2026	100.87	101.16	94.74	95.46	95.46	-6.47%	36,404,836
Jul 21, 2026	101.65	104.58	101.05	102.06	102.06	-2.52%	18,268,624
Jul 20, 2026	100.52	105.33	98.43	104.70	104.70	1.41%	20,414,631
Jul 17, 2026	102.88	105.83	102.64	103.24	103.24	-0.74%	16,112,854
Jul 16, 2026	104.94	105.86	99.31	104.01	104.01	-0.69%	20,098,600
Jul 15, 2026	106.50	108.75	104.33	104.73	104.73	-0.11%	13,682,244
Jul 14, 2026	103.74	107.96	102.61	104.85	104.85	-5.76%	22,822,568
Jul 13, 2026	109.50	113.03	107.65	111.26	111.26	3.30%	16,524,782
Jul 10, 2026	111.27	111.50	105.71	107.71	107.71	-1.04%	9,672,521
Jul 9, 2026	102.03	109.25	101.51	108.84	108.84	0.98%	14,107,097
Jul 8, 2026	106.21	108.44	105.40	107.78	107.78	-2.66%	13,935,657
Jul 7, 2026	111.55	113.79	109.04	110.73	110.73	2.59%	21,419,017
Jul 6, 2026	104.10	110.64	103.34	107.93	107.93	1.51%	16,159,311
Jul 2, 2026	106.22	107.68	103.84	106.32	106.32	0.49%	19,328,990
Jul 1, 2026	103.60	106.69	101.77	105.80	105.80	6.57%	26,067,342
Jun 30, 2026	97.31	99.64	96.95	99.28	99.28	-0.69%	17,772,445
Jun 29, 2026	100.48	103.21	99.47	99.97	99.97	1.66%	24,775,772
Jun 26, 2026	90.44	98.92	90.00	98.34	98.34	9.85%	26,866,587
Jun 25, 2026	91.70	92.06	89.39	89.52	89.52	-4.56%	20,717,163
Jun 24, 2026	94.00	96.99	93.42	93.80	93.80	-2.23%	16,836,558
Jun 23, 2026	95.14	97.50	94.61	95.94	95.94	3.15%	31,505,971
Jun 22, 2026	93.30	97.44	91.48	93.01	93.01	-2.14%	24,780,226
Jun 18, 2026	95.31	96.24	92.45	95.04	95.04	-0.46%	34,980,109
Jun 17, 2026	100.68	102.89	95.09	95.48	95.48	-5.77%	31,630,936
Jun 16, 2026	102.90	105.66	101.20	101.33	101.33	-2.71%	17,020,711
Jun 15, 2026	104.80	107.18	103.35	104.15	104.15	1.96%	22,623,696
Jun 12, 2026	103.38	103.45	98.42	102.15	102.15	-0.90%	25,810,279
Jun 11, 2026	103.03	105.12	101.33	103.08	103.08	-2.81%	27,835,539
Jun 10, 2026	105.28	109.80	104.73	106.06	106.06	-0.85%	19,724,424
Jun 9, 2026	110.31	112.39	103.08	106.97	106.97	-6.32%	35,259,368
Jun 8, 2026	111.69	115.36	111.20	114.19	114.19	1.55%	19,514,127
Jun 5, 2026	119.19	121.20	111.56	112.45	112.45	-5.79%	31,043,786
Jun 4, 2026	121.94	124.80	119.36	119.36	119.36	1.24%	27,222,812
Jun 3, 2026	127.99	128.08	117.34	117.90	117.90	-7.64%	32,916,880
Jun 2, 2026	129.90	132.74	124.12	127.65	127.65	-6.04%	40,020,731
Jun 1, 2026	135.77	139.20	131.61	135.86	135.86	9.24%	67,726,136
May 29, 2026	118.48	124.74	116.29	124.37	124.37	14.38%	65,633,304
May 28, 2026	107.00	110.16	104.60	108.73	108.73	6.47%	37,670,359
May 27, 2026	99.21	105.40	98.55	102.12	102.12	2.20%	26,278,100
May 26, 2026	100.56	102.54	98.72	99.92	99.92	-2.16%	23,096,800
May 22, 2026	102.18	104.59	99.43	102.13	102.13	2.45%	23,322,031
May 21, 2026	100.99	101.59	98.11	99.69	99.69	-3.49%	25,615,480