ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	154.25	157.60	153.57	157.00	157.00	2.53%	17,406,899
Oct 21, 2026	149.64	153.98	148.40	153.12	153.12	2.39%	12,802,489
Oct 20, 2026	148.08	150.04	146.31	149.54	149.54	2.88%	10,560,158
Oct 19, 2026	141.09	145.48	140.70	145.36	145.36	2.39%	9,381,550
Oct 16, 2026	151.92	154.20	139.94	141.97	141.97	-4.44%	15,435,373
Oct 15, 2026	139.65	149.34	139.58	148.57	148.57	6.14%	17,548,086
Oct 14, 2026	139.49	142.80	138.39	139.98	139.98	0.99%	13,181,612
Oct 13, 2026	140.19	145.17	138.16	138.61	138.61	-1.22%	13,124,800
Oct 12, 2026	145.54	148.14	139.76	140.32	140.32	-0.38%	9,578,036
Oct 9, 2026	141.26	142.47	139.43	140.86	140.86	0.79%	6,217,749
Oct 8, 2026	139.25	142.51	135.58	139.75	139.75	1.36%	11,132,545
Oct 7, 2026	139.50	140.80	137.49	137.87	137.87	-0.07%	7,955,170
Oct 6, 2026	138.46	140.60	136.18	137.97	137.97	1.39%	9,267,696
Oct 5, 2026	135.22	137.90	134.15	136.08	136.08	1.27%	7,091,033
Oct 2, 2026	139.42	139.57	133.47	134.38	134.38	-2.45%	8,694,734
Oct 1, 2026	139.05	140.80	134.77	137.76	137.76	2.80%	10,117,117
Sep 30, 2026	129.75	135.08	128.85	134.01	134.01	3.13%	8,957,049
Sep 29, 2026	130.83	132.44	128.12	129.94	129.94	-1.15%	9,722,799
Sep 28, 2026	129.80	131.89	126.75	131.45	131.45	-3.07%	11,726,041
Sep 25, 2026	137.25	139.83	135.60	135.62	135.62	-1.57%	7,437,533
Sep 24, 2026	139.90	141.04	137.53	137.78	137.78	-2.13%	7,928,375
Sep 23, 2026	137.22	141.54	136.15	140.78	140.78	2.76%	10,705,136
Sep 22, 2026	141.83	142.10	135.23	137.00	137.00	-0.49%	12,476,040
Sep 21, 2026	136.82	140.16	135.62	137.68	137.68	1.63%	10,695,727
Sep 18, 2026	139.71	139.94	135.07	135.47	135.47	-2.17%	17,870,983
Sep 17, 2026	139.07	140.54	136.00	138.47	138.47	-0.97%	9,718,735
Sep 16, 2026	139.20	141.67	138.33	139.82	139.82	-1.47%	9,802,604
Sep 15, 2026	139.15	147.57	139.00	141.90	141.90	-0.32%	14,465,433
Sep 14, 2026	140.00	143.19	137.24	142.35	142.35	7.41%	17,267,073
Sep 11, 2026	130.50	134.45	130.39	132.53	132.53	1.04%	10,046,671
Sep 10, 2026	130.64	134.70	130.64	131.17	131.17	0.05%	13,068,743
Sep 9, 2026	133.58	134.60	130.85	131.11	131.11	-2.31%	10,249,909
Sep 8, 2026	136.72	136.98	132.46	134.21	134.21	-4.99%	13,779,637
Sep 4, 2026	143.32	145.26	138.80	141.26	141.26	-2.97%	12,270,647
Sep 3, 2026	140.99	146.98	140.81	145.59	145.59	6.49%	17,344,045
Sep 2, 2026	140.30	142.60	136.38	136.72	136.72	-4.32%	14,301,474
Sep 1, 2026	144.55	146.96	142.06	142.90	142.90	-3.44%	16,577,581
Aug 31, 2026	142.08	149.60	141.69	147.99	147.99	2.27%	25,634,740
Aug 28, 2026	138.48	145.72	137.80	144.71	144.71	4.54%	28,779,150
Aug 27, 2026	130.48	139.32	130.25	138.43	138.43	10.04%	27,353,592
Aug 26, 2026	122.33	126.56	121.88	125.80	125.80	-0.94%	12,768,853
Aug 25, 2026	125.96	129.81	125.25	127.00	127.00	-0.82%	11,785,694
Aug 24, 2026	128.06	130.15	127.59	128.05	128.05	-0.33%	8,821,936
Aug 21, 2026	130.29	131.18	127.47	128.48	128.48	-0.98%	12,382,871
Aug 20, 2026	128.15	131.15	127.10	129.75	129.75	2.00%	16,790,328
Aug 19, 2026	118.64	129.60	118.51	127.20	127.20	6.45%	22,390,949
Aug 18, 2026	119.48	121.84	117.84	119.49	119.49	1.52%	17,075,859
Aug 17, 2026	122.43	123.36	117.59	117.70	117.70	-5.08%	19,402,278
Aug 14, 2026	127.70	128.65	122.17	124.00	124.00	-2.55%	14,549,171
Aug 13, 2026	125.60	129.75	121.65	127.25	127.25	1.85%	22,821,569