NET Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	1.91	1.94	1.71	1.71	1.71	-8.56%	941,175
Mar 12, 2026	1.90	1.97	1.87	1.87	1.87	-1.58%	891,021
Mar 11, 2026	1.88	2.01	1.88	1.90	1.90	-0.52%	885,525
Mar 10, 2026	1.86	2.02	1.85	1.91	1.91	-1.55%	1,203,662
Mar 9, 2026	1.89	1.96	1.85	1.94	1.94	-0.51%	863,372
Mar 6, 2026	1.97	1.99	1.89	1.95	1.95	-2.99%	650,108
Mar 5, 2026	1.97	2.04	1.94	2.01	2.01	-0.50%	1,034,528
Mar 4, 2026	2.02	2.07	1.94	2.02	2.02	-	436,080
Mar 3, 2026	2.03	2.11	1.99	2.02	2.02	-4.72%	1,286,265
Mar 2, 2026	1.88	2.12	1.88	2.12	2.12	9.84%	885,991
Feb 27, 2026	1.93	2.01	1.89	1.93	1.93	-1.53%	567,034
Feb 26, 2026	1.90	2.00	1.87	1.96	1.96	3.16%	610,522
Feb 25, 2026	1.97	1.99	1.90	1.90	1.90	-2.56%	473,957
Feb 24, 2026	1.83	2.00	1.81	1.95	1.95	5.41%	604,403
Feb 23, 2026	1.91	1.92	1.69	1.85	1.85	-5.61%	1,906,171
Feb 20, 2026	2.13	2.13	1.94	1.96	1.96	-9.68%	1,008,602
Feb 19, 2026	2.07	2.18	2.05	2.17	2.17	3.83%	620,740
Feb 18, 2026	2.14	2.14	2.04	2.09	2.09	-1.42%	627,807
Feb 17, 2026	2.10	2.14	2.02	2.12	2.12	-0.47%	424,909
Feb 13, 2026	2.08	2.22	2.06	2.13	2.13	3.40%	902,944
Feb 12, 2026	1.99	2.08	1.93	2.06	2.06	3.00%	2,109,818
Feb 11, 2026	2.08	2.09	1.98	2.00	2.00	-1.48%	725,025
Feb 10, 2026	2.14	2.17	2.01	2.03	2.03	-5.14%	443,762
Feb 9, 2026	2.11	2.16	2.03	2.14	2.14	-	526,713
Feb 6, 2026	2.05	2.16	2.00	2.14	2.14	7.00%	668,823
Feb 5, 2026	2.15	2.17	1.96	2.00	2.00	-8.26%	1,112,914
Feb 4, 2026	2.29	2.29	2.10	2.18	2.18	-3.96%	983,302
Feb 3, 2026	2.34	2.43	2.20	2.27	2.27	-2.99%	572,916
Feb 2, 2026	2.31	2.43	2.29	2.34	2.34	-1.27%	550,072
Jan 30, 2026	2.37	2.39	2.26	2.37	2.37	-1.25%	1,400,267
Jan 29, 2026	2.33	2.42	2.27	2.40	2.40	2.56%	771,264
Jan 28, 2026	2.42	2.43	2.32	2.34	2.34	-1.27%	685,780
Jan 27, 2026	2.35	2.41	2.35	2.37	2.37	0.42%	543,334
Jan 26, 2026	2.44	2.44	2.31	2.36	2.36	-3.28%	915,369
Jan 23, 2026	2.47	2.50	2.39	2.44	2.44	-2.79%	739,117
Jan 22, 2026	2.57	2.62	2.48	2.51	2.51	-3.09%	670,387
Jan 21, 2026	2.52	2.61	2.45	2.59	2.59	4.86%	708,772
Jan 20, 2026	2.50	2.62	2.43	2.47	2.47	-6.44%	782,211
Jan 16, 2026	2.53	2.72	2.50	2.64	2.64	5.18%	1,632,642
Jan 15, 2026	2.79	2.79	2.50	2.51	2.51	-8.39%	1,066,237
Jan 14, 2026	2.78	2.78	2.63	2.74	2.74	-2.84%	820,468
Jan 13, 2026	2.81	2.89	2.77	2.82	2.82	0.71%	543,907
Jan 12, 2026	2.76	2.96	2.75	2.80	2.80	0.72%	597,931
Jan 9, 2026	2.76	2.81	2.69	2.78	2.78	2.21%	679,004
Jan 8, 2026	2.70	2.85	2.67	2.72	2.72	0.37%	778,777
Jan 7, 2026	2.73	2.75	2.63	2.71	2.71	-0.73%	503,094
Jan 6, 2026	2.73	2.77	2.61	2.73	2.73	0.74%	711,212
Jan 5, 2026	2.57	2.79	2.57	2.71	2.71	7.97%	1,199,622
Jan 2, 2026	2.32	2.54	2.30	2.51	2.51	10.09%	986,009
Dec 31, 2025	2.31	2.34	2.19	2.28	2.28	-1.30%	1,584,093