NET Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	2.81	2.89	2.77	2.82	2.82	0.71%	543,907
Jan 12, 2026	2.76	2.96	2.75	2.80	2.80	0.72%	597,931
Jan 9, 2026	2.76	2.81	2.69	2.78	2.78	2.21%	679,004
Jan 8, 2026	2.70	2.85	2.67	2.72	2.72	0.37%	778,777
Jan 7, 2026	2.73	2.75	2.63	2.71	2.71	-0.73%	503,094
Jan 6, 2026	2.73	2.77	2.61	2.73	2.73	0.74%	711,212
Jan 5, 2026	2.57	2.79	2.57	2.71	2.71	7.97%	1,199,622
Jan 2, 2026	2.32	2.54	2.30	2.51	2.51	10.09%	986,009
Dec 31, 2025	2.31	2.34	2.19	2.28	2.28	-1.30%	1,584,093
Dec 30, 2025	2.21	2.32	2.16	2.31	2.31	3.12%	1,928,142
Dec 29, 2025	2.15	2.26	2.13	2.24	2.24	2.28%	1,745,160
Dec 26, 2025	2.19	2.20	2.10	2.19	2.19	-1.35%	1,161,070
Dec 24, 2025	2.15	2.28	2.15	2.22	2.22	2.30%	1,540,942
Dec 23, 2025	2.20	2.24	2.12	2.17	2.17	-1.81%	1,293,328
Dec 22, 2025	2.33	2.36	2.21	2.21	2.21	-4.74%	817,797
Dec 19, 2025	2.39	2.46	2.30	2.32	2.32	-2.52%	1,147,595
Dec 18, 2025	2.41	2.46	2.32	2.38	2.38	1.71%	597,799
Dec 17, 2025	2.54	2.56	2.30	2.34	2.34	-7.14%	927,863
Dec 16, 2025	2.45	2.55	2.45	2.52	2.52	1.61%	745,613
Dec 15, 2025	2.58	2.60	2.43	2.48	2.48	-4.25%	1,142,542
Dec 12, 2025	2.70	2.75	2.54	2.59	2.59	-5.13%	557,301
Dec 11, 2025	2.66	2.78	2.61	2.73	2.73	1.11%	522,214
Dec 10, 2025	2.75	2.77	2.60	2.70	2.70	-3.23%	596,815
Dec 9, 2025	2.74	2.88	2.73	2.79	2.79	1.45%	553,090
Dec 8, 2025	2.88	2.90	2.75	2.75	2.75	-3.51%	796,814
Dec 5, 2025	2.91	2.98	2.85	2.85	2.85	-2.40%	631,775
Dec 4, 2025	2.86	3.00	2.84	2.92	2.92	1.74%	631,756
Dec 3, 2025	2.71	2.87	2.66	2.87	2.87	5.90%	588,251
Dec 2, 2025	2.96	2.96	2.70	2.71	2.71	-5.90%	697,706
Dec 1, 2025	2.82	3.00	2.72	2.88	2.88	-0.69%	1,808,018
Nov 28, 2025	2.88	3.02	2.80	2.90	2.90	1.75%	1,199,972
Nov 26, 2025	2.63	2.86	2.60	2.85	2.85	7.95%	1,052,521
Nov 25, 2025	2.55	2.65	2.50	2.64	2.64	4.76%	927,246
Nov 24, 2025	2.49	2.58	2.44	2.52	2.52	1.20%	1,146,344
Nov 21, 2025	2.43	2.51	2.39	2.49	2.49	1.63%	1,354,994
Nov 20, 2025	2.70	2.75	2.43	2.45	2.45	-3.16%	1,804,531
Nov 19, 2025	2.68	2.74	2.50	2.53	2.53	-5.60%	1,680,949
Nov 18, 2025	2.65	2.79	2.62	2.68	2.68	-3.25%	1,394,113
Nov 17, 2025	2.74	2.96	2.62	2.77	2.77	-1.77%	1,805,029
Nov 14, 2025	2.25	3.01	2.22	2.82	2.82	-4.41%	2,535,423
Nov 13, 2025	3.20	3.25	2.82	2.95	2.95	-10.06%	2,386,338
Nov 12, 2025	3.38	3.42	3.21	3.28	3.28	-0.91%	850,355
Nov 11, 2025	3.32	3.37	3.21	3.31	3.31	-2.36%	1,116,111
Nov 10, 2025	3.60	3.63	3.35	3.39	3.39	-1.17%	1,262,838
Nov 7, 2025	3.25	3.48	3.17	3.43	3.43	3.00%	1,466,234
Nov 6, 2025	3.59	3.60	3.31	3.33	3.33	-7.50%	1,319,850
Nov 5, 2025	3.54	3.72	3.50	3.60	3.60	1.12%	1,556,328
Nov 4, 2025	3.78	3.93	3.54	3.56	3.56	-8.95%	1,766,030
Nov 3, 2025	3.83	4.01	3.63	3.91	3.91	2.36%	1,366,677
Oct 31, 2025	4.01	4.07	3.69	3.82	3.82	-3.78%	1,314,026