Skip to main content
logo
NET Power Inc. (NPWR)
NYSE: NPWR · Real-Time Price · USD
3.030
-0.020 (-0.66%)
At close: Sep 26, 2025, 4:00 PM EDT
2.912
-0.118 (-3.88%)
After-hours: Sep 26, 2025, 4:10 PM EDT

NET Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.113.172.882.97--2.79%529,715
Sep 25, 20252.753.142.683.053.058.16%1,752,486
Sep 24, 20252.922.992.772.822.82-3.42%1,237,659
Sep 23, 20252.583.062.582.922.9214.06%3,112,518
Sep 22, 20252.472.592.392.562.564.92%911,548
Sep 19, 20252.662.702.412.442.44-7.22%1,578,884
Sep 18, 20252.282.712.282.632.6317.41%1,913,830
Sep 17, 20252.172.322.162.242.242.28%813,896
Sep 16, 20252.122.192.072.192.193.30%858,762
Sep 15, 20252.132.222.122.122.120.95%821,554
Sep 12, 20252.112.132.102.102.10-1.41%397,722
Sep 11, 20252.112.232.092.132.131.91%760,383
Sep 10, 20252.152.232.082.092.09-2.34%1,015,865
Sep 9, 20252.092.192.092.142.141.90%615,104
Sep 8, 20252.202.222.102.102.10-4.55%573,303
Sep 5, 20252.232.282.142.202.20-1.35%612,385
Sep 4, 20252.282.282.212.232.23-1.33%483,603
Sep 3, 20252.412.412.222.262.26-5.04%980,951
Sep 2, 20252.492.502.342.382.38-6.67%748,307
Aug 29, 20252.552.622.472.552.55-0.39%617,820
Aug 28, 20252.642.652.482.562.56-2.66%725,772
Aug 27, 20252.482.662.472.632.634.37%835,866
Aug 26, 20252.512.592.472.522.52-0.79%717,873
Aug 25, 20252.492.642.462.542.540.40%739,891
Aug 22, 20252.322.542.282.532.539.52%828,222
Aug 21, 20252.362.372.302.312.31-3.35%530,731
Aug 20, 20252.522.532.282.392.39-5.53%1,860,124
Aug 19, 20252.452.592.382.532.533.69%1,257,142
Aug 18, 20252.372.502.302.442.442.52%1,379,558
Aug 15, 20252.532.532.262.382.38-4.42%3,202,310
Aug 14, 20252.622.672.492.492.49-6.74%1,266,298
Aug 13, 20252.953.002.642.672.67-6.64%1,032,495
Aug 12, 20252.822.882.392.862.86-0.69%2,232,935
Aug 11, 20252.702.952.682.882.887.06%1,219,344
Aug 8, 20252.712.792.632.692.69-0.37%780,113
Aug 7, 20252.752.812.672.702.700.37%662,246
Aug 6, 20252.682.752.612.692.690.37%720,927
Aug 5, 20252.802.802.622.682.68-2.55%860,663
Aug 4, 20252.672.842.612.752.754.56%1,240,112
Aug 1, 20252.772.832.592.632.63-8.68%2,065,640
Jul 31, 20253.153.412.872.882.88-5.26%1,757,428
Jul 30, 20252.863.412.793.043.046.67%4,476,134
Jul 29, 20252.892.902.682.852.85-1.04%1,583,868
Jul 28, 20252.842.912.742.882.882.86%1,186,614
Jul 25, 20252.742.862.642.802.802.19%1,270,694
Jul 24, 20252.902.902.722.742.74-5.19%1,389,833
Jul 23, 20252.763.022.682.892.896.25%1,952,200
Jul 22, 20252.902.922.682.722.72-6.21%1,468,048
Jul 21, 20252.833.022.822.902.903.94%1,272,809
Jul 18, 20252.852.882.712.792.79-1,089,232