NET Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.52	1.57	1.48	1.56	1.56	0.65%	613,268
Apr 1, 2026	1.62	1.63	1.54	1.55	1.55	-0.64%	768,680
Mar 31, 2026	1.53	1.64	1.53	1.56	1.56	4.70%	628,691
Mar 30, 2026	1.58	1.58	1.47	1.49	1.49	-4.49%	941,190
Mar 27, 2026	1.61	1.64	1.53	1.56	1.56	-5.45%	1,046,021
Mar 26, 2026	1.72	1.80	1.62	1.65	1.65	-5.71%	556,932
Mar 25, 2026	1.72	1.79	1.71	1.75	1.75	3.55%	514,138
Mar 24, 2026	1.71	1.73	1.64	1.69	1.69	-2.31%	526,744
Mar 23, 2026	1.73	1.79	1.69	1.73	1.73	3.59%	550,389
Mar 20, 2026	1.70	1.70	1.64	1.67	1.67	-2.34%	1,215,006
Mar 19, 2026	1.66	1.72	1.59	1.71	1.71	1.79%	652,166
Mar 18, 2026	1.74	1.76	1.66	1.68	1.68	-5.08%	563,861
Mar 17, 2026	1.69	1.84	1.69	1.77	1.77	4.73%	1,046,371
Mar 16, 2026	1.74	1.74	1.65	1.69	1.69	-1.17%	735,546
Mar 13, 2026	1.91	1.94	1.71	1.71	1.71	-8.56%	941,175
Mar 12, 2026	1.90	1.97	1.87	1.87	1.87	-1.58%	891,021
Mar 11, 2026	1.88	2.01	1.88	1.90	1.90	-0.52%	885,525
Mar 10, 2026	1.86	2.02	1.85	1.91	1.91	-1.55%	1,203,662
Mar 9, 2026	1.89	1.96	1.85	1.94	1.94	-0.51%	863,372
Mar 6, 2026	1.97	1.99	1.89	1.95	1.95	-2.99%	650,108
Mar 5, 2026	1.97	2.04	1.94	2.01	2.01	-0.50%	1,034,528
Mar 4, 2026	2.02	2.07	1.94	2.02	2.02	-	436,080
Mar 3, 2026	2.03	2.11	1.99	2.02	2.02	-4.72%	1,286,265
Mar 2, 2026	1.88	2.12	1.88	2.12	2.12	9.84%	885,991
Feb 27, 2026	1.93	2.01	1.89	1.93	1.93	-1.53%	567,034
Feb 26, 2026	1.90	2.00	1.87	1.96	1.96	3.16%	610,522
Feb 25, 2026	1.97	1.99	1.90	1.90	1.90	-2.56%	473,957
Feb 24, 2026	1.83	2.00	1.81	1.95	1.95	5.41%	604,403
Feb 23, 2026	1.91	1.92	1.69	1.85	1.85	-5.61%	1,906,171
Feb 20, 2026	2.13	2.13	1.94	1.96	1.96	-9.68%	1,008,602
Feb 19, 2026	2.07	2.18	2.05	2.17	2.17	3.83%	620,740
Feb 18, 2026	2.14	2.14	2.04	2.09	2.09	-1.42%	627,807
Feb 17, 2026	2.10	2.14	2.02	2.12	2.12	-0.47%	424,909
Feb 13, 2026	2.08	2.22	2.06	2.13	2.13	3.40%	902,944
Feb 12, 2026	1.99	2.08	1.93	2.06	2.06	3.00%	2,109,818
Feb 11, 2026	2.08	2.09	1.98	2.00	2.00	-1.48%	725,025
Feb 10, 2026	2.14	2.17	2.01	2.03	2.03	-5.14%	443,762
Feb 9, 2026	2.11	2.16	2.03	2.14	2.14	-	526,713
Feb 6, 2026	2.05	2.16	2.00	2.14	2.14	7.00%	668,823
Feb 5, 2026	2.15	2.17	1.96	2.00	2.00	-8.26%	1,112,914
Feb 4, 2026	2.29	2.29	2.10	2.18	2.18	-3.96%	983,302
Feb 3, 2026	2.34	2.43	2.20	2.27	2.27	-2.99%	572,916
Feb 2, 2026	2.31	2.43	2.29	2.34	2.34	-1.27%	550,072
Jan 30, 2026	2.37	2.39	2.26	2.37	2.37	-1.25%	1,400,267
Jan 29, 2026	2.33	2.42	2.27	2.40	2.40	2.56%	771,264
Jan 28, 2026	2.42	2.43	2.32	2.34	2.34	-1.27%	685,780
Jan 27, 2026	2.35	2.41	2.35	2.37	2.37	0.42%	543,334
Jan 26, 2026	2.44	2.44	2.31	2.36	2.36	-3.28%	915,369
Jan 23, 2026	2.47	2.50	2.39	2.44	2.44	-2.79%	739,117
Jan 22, 2026	2.57	2.62	2.48	2.51	2.51	-3.09%	670,387