Skip to main content
logo
NET Power Inc. (NPWR)
NYSE: NPWR · Real-Time Price · USD
1.700
-0.020 (-1.16%)
At close: Jun 12, 2026, 4:00 PM EDT
1.550
-0.150 (-8.82%)
Pre-market: Jun 15, 2026, 4:35 AM EDT

NET Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.731.801.691.701.70-1.16%492,653
Jun 11, 20261.701.731.671.721.722.99%353,133
Jun 10, 20261.671.731.641.671.67-0.60%707,966
Jun 9, 20261.651.741.631.681.681.82%729,697
Jun 8, 20261.711.741.641.651.65-0.60%690,510
Jun 5, 20261.821.841.591.661.66-10.27%971,136
Jun 4, 20261.921.961.841.851.85-2.63%725,629
Jun 3, 20262.102.101.881.901.90-9.09%872,187
Jun 2, 20262.012.152.002.092.091.95%993,985
Jun 1, 20261.962.211.962.052.051.99%1,302,040
May 29, 20262.002.061.902.012.010.50%725,411
May 28, 20262.002.051.942.002.00-0.50%567,752
May 27, 20262.042.071.962.012.01-1.95%638,237
May 26, 20262.002.141.972.052.056.22%1,591,922
May 22, 20261.901.971.881.931.932.66%564,265
May 21, 20261.791.911.791.881.883.30%582,186
May 20, 20261.831.881.751.821.82-646,180
May 19, 20261.941.941.801.821.82-8.08%615,332
May 18, 20262.102.251.961.981.98-7.04%1,176,796
May 15, 20262.172.282.012.132.13-4.05%1,167,083
May 14, 20262.382.392.172.222.22-7.88%845,530
May 13, 20262.472.492.262.412.41-2.82%1,275,214
May 12, 20262.102.511.832.482.4821.57%3,570,979
May 11, 20262.002.141.952.042.042.00%810,554
May 8, 20262.072.071.922.002.00-2.44%739,392
May 7, 20262.182.242.032.052.05-5.53%908,220
May 6, 20262.062.181.972.172.176.37%860,120
May 5, 20262.012.071.972.042.043.03%806,488
May 4, 20261.972.081.941.981.98-0.50%832,294
May 1, 20261.932.021.891.991.994.19%813,239
Apr 30, 20261.851.991.811.911.914.95%846,063
Apr 29, 20261.801.891.721.821.82-0.55%1,051,202
Apr 28, 20261.771.841.741.831.832.81%422,887
Apr 27, 20261.721.801.711.781.782.89%516,023
Apr 24, 20261.711.751.671.731.731.76%394,888
Apr 23, 20261.771.771.661.701.70-1.73%465,918
Apr 22, 20261.651.821.651.731.736.79%660,598
Apr 21, 20261.681.721.621.621.62-2.99%472,219
Apr 20, 20261.661.701.601.671.67-1.18%512,674
Apr 17, 20261.651.851.641.691.695.62%1,521,979
Apr 16, 20261.651.661.541.601.60-1.84%563,598
Apr 15, 20261.551.651.551.631.634.49%682,327
Apr 14, 20261.531.581.531.561.561.96%504,346
Apr 13, 20261.491.581.481.531.531.32%431,267
Apr 10, 20261.511.541.491.511.51-382,084
Apr 9, 20261.521.571.511.511.51-3.21%232,004
Apr 8, 20261.631.651.551.561.562.63%362,787
Apr 7, 20261.511.551.461.521.52-1.30%513,132
Apr 6, 20261.541.611.541.541.54-1.28%257,881
Apr 2, 20261.521.571.481.561.560.65%613,314