NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.97
-0.09 (-0.81%)
At close: Sep 16, 2025, 4:00 PM EDT
10.95
-0.02 (-0.18%)
After-hours: Sep 16, 2025, 7:16 PM EDT

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202511.0611.0710.7710.9710.97-0.81%416,897
Sep 15, 202510.9811.3710.9111.0611.064.83%855,474
Sep 12, 202510.6510.7310.5110.5510.55-1.40%451,661
Sep 11, 202510.4310.8010.4310.7010.703.18%492,365
Sep 10, 202510.8310.9510.3210.3710.37-4.42%623,333
Sep 9, 202511.1711.2210.7410.8510.85-3.04%736,278
Sep 8, 202510.7511.2010.6811.1911.194.78%1,014,637
Sep 5, 202510.3710.7410.3710.6810.683.79%730,453
Sep 4, 202510.1410.299.9510.2910.291.38%376,068
Sep 3, 202510.2610.3310.1310.1510.15-1.07%389,188
Sep 2, 202510.2110.3410.0710.2610.26-0.77%499,553
Aug 29, 202510.5010.5210.2510.3410.34-1.15%293,452
Aug 28, 202510.5210.5810.4110.4610.46-0.10%338,103
Aug 27, 202510.2910.5010.2710.4710.472.05%285,864
Aug 26, 202510.3210.4110.2510.2610.26-0.58%284,071
Aug 25, 202510.4010.5010.2910.3210.32-0.96%308,289
Aug 22, 202510.1110.5010.0710.4210.423.99%568,417
Aug 21, 20259.9910.089.9710.0210.020.20%266,467
Aug 20, 20259.9710.049.8910.0010.000.20%523,209
Aug 19, 202510.2810.319.969.989.98-1.96%385,969
Aug 18, 202510.0710.2510.0010.1810.180.99%387,865
Aug 15, 202510.3910.4310.0110.0810.08-2.51%568,749
Aug 14, 202510.3910.4010.0410.3410.34-0.58%477,972
Aug 13, 20259.8210.439.8210.4010.405.80%697,042
Aug 12, 20259.569.989.569.839.833.80%915,241
Aug 11, 20259.229.659.109.479.473.16%1,241,856
Aug 8, 20259.259.378.429.189.18-17.15%2,328,029
Aug 7, 202511.2011.3010.9011.0811.080.09%612,516
Aug 6, 202511.0511.1210.8711.0711.070.64%357,580
Aug 5, 202510.9911.0010.7511.0011.000.55%392,355
Aug 4, 202510.6611.0010.4910.9410.943.80%383,635
Aug 1, 202510.4210.5510.2110.5410.54-0.47%699,072
Jul 31, 202510.6510.8510.5610.5910.59-1.30%429,643
Jul 30, 202510.6610.8610.5610.7310.731.04%362,825
Jul 29, 202510.9710.9710.6110.6210.62-2.84%248,041
Jul 28, 202511.0511.1210.8310.9310.93-0.27%382,249
Jul 25, 202510.9111.0410.7510.9610.960.64%352,456
Jul 24, 202510.9211.0510.7810.8910.89-0.73%491,988
Jul 23, 202510.7211.0310.4710.9710.972.91%448,075
Jul 22, 202510.4810.7610.4310.6610.662.40%477,271
Jul 21, 202510.3810.5110.3510.4110.411.26%326,482
Jul 18, 202510.4910.4910.2310.2810.28-0.96%321,480
Jul 17, 202510.4110.5210.3210.3810.38-0.29%502,714
Jul 16, 202510.5310.6210.2110.4110.410.29%606,996
Jul 15, 202510.6610.6610.3610.3810.38-2.17%364,189
Jul 14, 202510.5010.6310.4110.6110.610.19%492,486
Jul 11, 202511.2111.2610.5710.5910.59-6.20%527,880
Jul 10, 202511.3611.4311.2311.2911.29-0.79%397,577
Jul 9, 202511.3411.4911.3111.3811.380.89%239,265
Jul 8, 202511.1511.3011.1211.2811.281.71%290,457