NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
11.09
+0.18 (1.65%)
At close: May 8, 2025, 4:00 PM
11.02
-0.07 (-0.63%)
Pre-market: May 9, 2025, 4:06 AM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.00 | 11.19 | 10.81 | 11.09 | 11.09 | 1.65% | 771,013 |
| May 7, 2025 | 10.60 | 11.40 | 10.20 | 10.91 | 10.91 | 28.96% | 1,899,089 |
| May 6, 2025 | 8.35 | 8.68 | 8.34 | 8.46 | 8.46 | -0.24% | 622,517 |
| May 5, 2025 | 8.93 | 8.98 | 8.48 | 8.48 | 8.48 | -6.61% | 563,692 |
| May 2, 2025 | 9.13 | 9.20 | 9.04 | 9.08 | 9.08 | 0.55% | 317,822 |
| May 1, 2025 | 9.00 | 9.13 | 8.96 | 9.03 | 9.03 | 0.78% | 311,792 |
| Apr 30, 2025 | 8.87 | 9.00 | 8.69 | 8.96 | 8.96 | -1.43% | 468,610 |
| Apr 29, 2025 | 9.04 | 9.38 | 8.99 | 9.09 | 9.09 | -0.11% | 287,576 |
| Apr 28, 2025 | 9.15 | 9.28 | 8.96 | 9.10 | 9.10 | -0.33% | 326,313 |
| Apr 25, 2025 | 9.07 | 9.15 | 8.99 | 9.13 | 9.13 | 0.55% | 232,949 |
| Apr 24, 2025 | 8.79 | 9.12 | 8.79 | 9.08 | 9.08 | 3.06% | 274,721 |
| Apr 23, 2025 | 9.00 | 9.10 | 8.75 | 8.81 | 8.81 | 1.26% | 280,810 |
| Apr 22, 2025 | 8.53 | 8.71 | 8.37 | 8.70 | 8.70 | 3.33% | 340,034 |
| Apr 21, 2025 | 8.38 | 8.67 | 8.22 | 8.42 | 8.42 | -1.41% | 395,604 |
| Apr 17, 2025 | 8.29 | 8.58 | 8.21 | 8.54 | 8.54 | 2.89% | 335,576 |
| Apr 16, 2025 | 8.50 | 8.50 | 8.18 | 8.30 | 8.30 | -0.95% | 427,820 |
| Apr 15, 2025 | 8.28 | 8.50 | 8.20 | 8.38 | 8.38 | 0.84% | 306,179 |
| Apr 14, 2025 | 8.47 | 8.47 | 8.07 | 8.31 | 8.31 | 0.48% | 398,881 |
| Apr 11, 2025 | 8.16 | 8.36 | 7.86 | 8.27 | 8.27 | 1.35% | 371,023 |
| Apr 10, 2025 | 8.37 | 8.50 | 7.97 | 8.16 | 8.16 | -5.45% | 615,401 |
| Apr 9, 2025 | 7.70 | 8.92 | 7.68 | 8.63 | 8.63 | 10.64% | 749,068 |
| Apr 8, 2025 | 8.38 | 8.40 | 7.69 | 7.80 | 7.80 | -2.62% | 624,609 |
| Apr 7, 2025 | 7.91 | 8.51 | 7.55 | 8.01 | 8.01 | -3.14% | 582,846 |
| Apr 4, 2025 | 8.17 | 8.33 | 7.94 | 8.27 | 8.27 | -3.73% | 703,852 |
| Apr 3, 2025 | 8.96 | 9.13 | 8.52 | 8.59 | 8.59 | -9.48% | 965,929 |
| Apr 2, 2025 | 9.00 | 9.69 | 8.96 | 9.49 | 9.49 | 1.71% | 777,747 |
| Apr 1, 2025 | 9.02 | 9.34 | 9.01 | 9.33 | 9.33 | 3.09% | 534,334 |
| Mar 31, 2025 | 8.90 | 9.08 | 8.78 | 9.05 | 9.05 | 0.33% | 562,767 |
| Mar 28, 2025 | 9.31 | 9.39 | 8.91 | 9.02 | 9.02 | -3.22% | 454,596 |
| Mar 27, 2025 | 9.25 | 9.46 | 9.19 | 9.32 | 9.32 | -0.11% | 365,450 |
| Mar 26, 2025 | 9.42 | 9.50 | 9.16 | 9.33 | 9.33 | -1.17% | 480,325 |
| Mar 25, 2025 | 9.44 | 9.62 | 9.35 | 9.44 | 9.44 | 0.11% | 503,260 |
| Mar 24, 2025 | 9.35 | 9.51 | 9.25 | 9.43 | 9.43 | 3.51% | 326,596 |
| Mar 21, 2025 | 8.86 | 9.25 | 8.81 | 9.11 | 9.11 | 1.11% | 732,527 |
| Mar 20, 2025 | 8.88 | 9.25 | 8.86 | 9.01 | 9.01 | 0.33% | 499,861 |
| Mar 19, 2025 | 8.77 | 9.05 | 8.77 | 8.98 | 8.98 | 2.39% | 709,384 |
| Mar 18, 2025 | 8.96 | 8.97 | 8.75 | 8.77 | 8.77 | -2.77% | 440,721 |
| Mar 17, 2025 | 8.97 | 9.08 | 8.88 | 9.02 | 9.02 | 0.11% | 346,740 |
| Mar 14, 2025 | 8.97 | 9.07 | 8.86 | 9.01 | 9.01 | 2.74% | 457,301 |
| Mar 13, 2025 | 9.18 | 9.20 | 8.76 | 8.77 | 8.77 | -4.67% | 529,226 |
| Mar 12, 2025 | 9.14 | 9.23 | 8.92 | 9.20 | 9.20 | 2.34% | 483,279 |
| Mar 11, 2025 | 9.07 | 9.24 | 8.97 | 8.99 | 8.99 | -0.77% | 779,525 |
| Mar 10, 2025 | 9.24 | 9.29 | 9.03 | 9.06 | 9.06 | -3.62% | 859,489 |
| Mar 7, 2025 | 9.35 | 9.49 | 9.08 | 9.40 | 9.40 | - | 501,905 |
| Mar 6, 2025 | 9.70 | 9.71 | 9.39 | 9.40 | 9.40 | -4.18% | 649,513 |
| Mar 5, 2025 | 9.91 | 10.04 | 9.69 | 9.81 | 9.81 | -0.91% | 456,132 |
| Mar 4, 2025 | 9.91 | 10.07 | 9.65 | 9.90 | 9.90 | -1.88% | 553,925 |
| Mar 3, 2025 | 10.30 | 10.49 | 10.06 | 10.09 | 10.09 | -1.08% | 495,140 |
| Feb 28, 2025 | 9.90 | 10.23 | 9.89 | 10.20 | 10.20 | 2.20% | 805,602 |
| Feb 27, 2025 | 10.21 | 10.32 | 9.88 | 9.98 | 9.98 | -2.16% | 1,028,591 |