NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
11.57
+0.20 (1.76%)
Oct 23, 2025, 4:00 PM EDT - Market closed
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.30 | 11.52 | 11.28 | 11.45 | - | 0.70% | 74,417 |
| Oct 22, 2025 | 11.51 | 11.64 | 11.15 | 11.37 | 11.37 | -1.47% | 447,552 |
| Oct 21, 2025 | 11.25 | 11.68 | 11.22 | 11.54 | 11.54 | 2.58% | 519,184 |
| Oct 20, 2025 | 10.91 | 11.32 | 10.79 | 11.25 | 11.25 | 4.17% | 409,296 |
| Oct 17, 2025 | 10.74 | 11.05 | 10.62 | 10.80 | 10.80 | 0.28% | 464,763 |
| Oct 16, 2025 | 10.90 | 11.02 | 10.69 | 10.77 | 10.77 | -1.10% | 437,794 |
| Oct 15, 2025 | 10.85 | 11.04 | 10.75 | 10.89 | 10.89 | 2.25% | 423,961 |
| Oct 14, 2025 | 10.29 | 10.75 | 10.27 | 10.65 | 10.65 | 1.33% | 936,126 |
| Oct 13, 2025 | 10.41 | 10.54 | 10.36 | 10.51 | 10.51 | 2.14% | 527,409 |
| Oct 10, 2025 | 10.63 | 10.79 | 10.27 | 10.29 | 10.29 | -3.38% | 404,305 |
| Oct 9, 2025 | 10.58 | 10.84 | 10.53 | 10.65 | 10.65 | 0.66% | 329,693 |
| Oct 8, 2025 | 10.52 | 10.76 | 10.43 | 10.58 | 10.58 | 1.15% | 445,606 |
| Oct 7, 2025 | 10.91 | 10.97 | 10.41 | 10.46 | 10.46 | -4.47% | 528,359 |
| Oct 6, 2025 | 11.04 | 11.16 | 10.85 | 10.95 | 10.95 | -0.73% | 386,284 |
| Oct 3, 2025 | 10.94 | 11.33 | 10.94 | 11.03 | 11.03 | 0.91% | 448,239 |
| Oct 2, 2025 | 10.76 | 10.94 | 10.67 | 10.93 | 10.93 | 1.49% | 403,776 |
| Oct 1, 2025 | 10.69 | 10.98 | 10.69 | 10.77 | 10.77 | 0.09% | 508,281 |
| Sep 30, 2025 | 11.02 | 11.33 | 10.72 | 10.76 | 10.76 | -2.18% | 565,105 |
| Sep 29, 2025 | 11.07 | 11.12 | 10.91 | 11.00 | 11.00 | -0.09% | 440,285 |
| Sep 26, 2025 | 10.86 | 11.02 | 10.78 | 11.01 | 11.01 | 1.94% | 395,122 |
| Sep 25, 2025 | 10.70 | 10.83 | 10.68 | 10.80 | 10.80 | -0.46% | 461,384 |
| Sep 24, 2025 | 11.01 | 11.20 | 10.76 | 10.85 | 10.85 | -0.64% | 456,008 |
| Sep 23, 2025 | 11.35 | 11.46 | 10.91 | 10.92 | 10.92 | -3.70% | 529,320 |
| Sep 22, 2025 | 11.02 | 11.40 | 11.00 | 11.34 | 11.34 | 2.35% | 472,621 |
| Sep 19, 2025 | 11.30 | 11.43 | 11.01 | 11.08 | 11.08 | -1.77% | 690,542 |
| Sep 18, 2025 | 11.24 | 11.34 | 11.18 | 11.28 | 11.28 | 1.62% | 420,360 |
| Sep 17, 2025 | 10.96 | 11.39 | 10.96 | 11.10 | 11.10 | 1.19% | 523,287 |
| Sep 16, 2025 | 11.06 | 11.07 | 10.77 | 10.97 | 10.97 | -0.81% | 417,015 |
| Sep 15, 2025 | 10.98 | 11.37 | 10.91 | 11.06 | 11.06 | 4.83% | 855,474 |
| Sep 12, 2025 | 10.65 | 10.73 | 10.51 | 10.55 | 10.55 | -1.40% | 451,661 |
| Sep 11, 2025 | 10.43 | 10.80 | 10.43 | 10.70 | 10.70 | 3.18% | 492,365 |
| Sep 10, 2025 | 10.83 | 10.95 | 10.32 | 10.37 | 10.37 | -4.42% | 623,333 |
| Sep 9, 2025 | 11.17 | 11.22 | 10.74 | 10.85 | 10.85 | -3.04% | 736,278 |
| Sep 8, 2025 | 10.75 | 11.20 | 10.68 | 11.19 | 11.19 | 4.78% | 1,014,637 |
| Sep 5, 2025 | 10.37 | 10.74 | 10.37 | 10.68 | 10.68 | 3.79% | 730,453 |
| Sep 4, 2025 | 10.14 | 10.29 | 9.95 | 10.29 | 10.29 | 1.38% | 376,068 |
| Sep 3, 2025 | 10.26 | 10.33 | 10.13 | 10.15 | 10.15 | -1.07% | 389,188 |
| Sep 2, 2025 | 10.21 | 10.34 | 10.07 | 10.26 | 10.26 | -0.77% | 499,553 |
| Aug 29, 2025 | 10.50 | 10.52 | 10.25 | 10.34 | 10.34 | -1.15% | 293,452 |
| Aug 28, 2025 | 10.52 | 10.58 | 10.41 | 10.46 | 10.46 | -0.10% | 338,103 |
| Aug 27, 2025 | 10.29 | 10.50 | 10.27 | 10.47 | 10.47 | 2.05% | 285,864 |
| Aug 26, 2025 | 10.32 | 10.41 | 10.25 | 10.26 | 10.26 | -0.58% | 284,071 |
| Aug 25, 2025 | 10.40 | 10.50 | 10.29 | 10.32 | 10.32 | -0.96% | 308,289 |
| Aug 22, 2025 | 10.11 | 10.50 | 10.07 | 10.42 | 10.42 | 3.99% | 568,417 |
| Aug 21, 2025 | 9.99 | 10.08 | 9.97 | 10.02 | 10.02 | 0.20% | 266,467 |
| Aug 20, 2025 | 9.97 | 10.04 | 9.89 | 10.00 | 10.00 | 0.20% | 523,209 |
| Aug 19, 2025 | 10.28 | 10.31 | 9.96 | 9.98 | 9.98 | -1.96% | 385,969 |
| Aug 18, 2025 | 10.07 | 10.25 | 10.00 | 10.18 | 10.18 | 0.99% | 387,865 |
| Aug 15, 2025 | 10.39 | 10.43 | 10.01 | 10.08 | 10.08 | -2.51% | 568,749 |
| Aug 14, 2025 | 10.39 | 10.40 | 10.04 | 10.34 | 10.34 | -0.58% | 477,972 |