NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.74
-0.55 (-4.92%)
Jul 11, 2025, 11:45 AM - Market open

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 11.21 11.26 10.88 10.86 - -3.81% 53,729
Jul 10, 2025 11.36 11.43 11.23 11.29 11.29 -0.79% 397,577
Jul 9, 2025 11.34 11.49 11.31 11.38 11.38 0.89% 239,265
Jul 8, 2025 11.15 11.30 11.12 11.28 11.28 1.71% 290,457
Jul 7, 2025 11.32 11.34 11.07 11.09 11.09 -2.03% 232,141
Jul 3, 2025 11.46 11.51 11.28 11.32 11.32 -0.26% 212,318
Jul 2, 2025 11.15 11.38 11.11 11.35 11.35 1.79% 432,922
Jul 1, 2025 10.95 11.30 10.86 11.15 11.15 1.64% 308,825
Jun 30, 2025 11.00 11.24 10.82 10.97 10.97 0.37% 415,832
Jun 27, 2025 11.02 11.09 10.75 10.93 10.93 -0.18% 1,262,764
Jun 26, 2025 10.93 11.01 10.78 10.95 10.95 0.74% 349,801
Jun 25, 2025 11.14 11.14 10.86 10.87 10.87 -2.16% 417,271
Jun 24, 2025 11.00 11.12 10.75 11.11 11.11 2.30% 447,086
Jun 23, 2025 10.63 10.89 10.45 10.86 10.86 1.50% 423,409
Jun 20, 2025 10.81 10.81 10.67 10.70 10.70 - 405,441
Jun 18, 2025 10.84 10.87 10.66 10.70 10.70 -1.02% 264,429
Jun 17, 2025 10.82 10.99 10.76 10.81 10.81 -0.92% 268,681
Jun 16, 2025 11.03 11.07 10.75 10.91 10.91 -0.46% 420,110
Jun 13, 2025 10.49 11.34 10.46 10.96 10.96 2.05% 744,207
Jun 12, 2025 10.86 10.88 10.68 10.74 10.74 -1.65% 282,298
Jun 11, 2025 11.25 11.31 10.90 10.92 10.92 -2.41% 364,431
Jun 10, 2025 11.15 11.23 10.91 11.19 11.19 0.81% 390,113
Jun 9, 2025 11.25 11.25 10.99 11.10 11.10 -0.45% 537,829
Jun 6, 2025 10.90 11.17 10.86 11.15 11.15 2.67% 412,740
Jun 5, 2025 10.83 10.99 10.74 10.86 10.86 0.65% 379,526
Jun 4, 2025 10.78 10.86 10.70 10.79 10.79 -0.09% 412,665
Jun 3, 2025 10.54 10.80 10.42 10.80 10.80 2.66% 475,921
Jun 2, 2025 10.53 10.60 10.35 10.52 10.52 -0.19% 368,315
May 30, 2025 10.74 10.74 10.46 10.54 10.54 -1.95% 359,188
May 29, 2025 10.79 10.81 10.63 10.75 10.75 0.19% 254,903
May 28, 2025 10.75 10.82 10.61 10.73 10.73 -0.19% 299,913
May 27, 2025 10.83 10.98 10.60 10.75 10.75 2.19% 358,417
May 23, 2025 10.41 10.61 10.41 10.52 10.52 -1.77% 243,530
May 22, 2025 10.47 10.86 10.47 10.71 10.71 2.10% 281,961
May 21, 2025 10.80 10.87 10.48 10.49 10.49 -4.55% 342,878
May 20, 2025 11.21 11.25 10.97 10.99 10.99 -2.40% 315,817
May 19, 2025 11.11 11.32 11.00 11.26 11.26 -0.53% 296,671
May 16, 2025 11.34 11.45 11.27 11.32 11.32 -0.09% 312,309
May 15, 2025 11.54 11.63 11.27 11.33 11.33 -2.16% 272,151
May 14, 2025 11.54 11.74 11.34 11.58 11.58 -0.26% 479,360
May 13, 2025 11.75 11.91 11.58 11.61 11.61 -2.03% 502,583
May 12, 2025 11.59 11.86 11.43 11.85 11.85 6.85% 651,192
May 9, 2025 11.04 11.32 10.94 11.09 11.09 - 873,164
May 8, 2025 11.00 11.19 10.81 11.09 11.09 1.65% 771,013
May 7, 2025 10.60 11.40 10.20 10.91 10.91 28.96% 1,899,089
May 6, 2025 8.35 8.68 8.34 8.46 8.46 -0.24% 622,517
May 5, 2025 8.93 8.98 8.48 8.48 8.48 -6.61% 563,692
May 2, 2025 9.13 9.20 9.04 9.08 9.08 0.55% 317,822
May 1, 2025 9.00 9.13 8.96 9.03 9.03 0.78% 311,792
Apr 30, 2025 8.87 9.00 8.69 8.96 8.96 -1.43% 468,610