NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	11.21	11.26	10.67	10.76	-	-4.69%	160,010
Jul 10, 2025	11.36	11.43	11.23	11.29	11.29	-0.79%	397,577
Jul 9, 2025	11.34	11.49	11.31	11.38	11.38	0.89%	239,265
Jul 8, 2025	11.15	11.30	11.12	11.28	11.28	1.71%	290,457
Jul 7, 2025	11.32	11.34	11.07	11.09	11.09	-2.03%	232,141
Jul 3, 2025	11.46	11.51	11.28	11.32	11.32	-0.26%	212,318
Jul 2, 2025	11.15	11.38	11.11	11.35	11.35	1.79%	432,922
Jul 1, 2025	10.95	11.30	10.86	11.15	11.15	1.64%	308,825
Jun 30, 2025	11.00	11.24	10.82	10.97	10.97	0.37%	415,832
Jun 27, 2025	11.02	11.09	10.75	10.93	10.93	-0.18%	1,262,764
Jun 26, 2025	10.93	11.01	10.78	10.95	10.95	0.74%	349,801
Jun 25, 2025	11.14	11.14	10.86	10.87	10.87	-2.16%	417,271
Jun 24, 2025	11.00	11.12	10.75	11.11	11.11	2.30%	447,086
Jun 23, 2025	10.63	10.89	10.45	10.86	10.86	1.50%	423,409
Jun 20, 2025	10.81	10.81	10.67	10.70	10.70	-	405,441
Jun 18, 2025	10.84	10.87	10.66	10.70	10.70	-1.02%	264,429
Jun 17, 2025	10.82	10.99	10.76	10.81	10.81	-0.92%	268,681
Jun 16, 2025	11.03	11.07	10.75	10.91	10.91	-0.46%	420,110
Jun 13, 2025	10.49	11.34	10.46	10.96	10.96	2.05%	744,207
Jun 12, 2025	10.86	10.88	10.68	10.74	10.74	-1.65%	282,298
Jun 11, 2025	11.25	11.31	10.90	10.92	10.92	-2.41%	364,431
Jun 10, 2025	11.15	11.23	10.91	11.19	11.19	0.81%	390,113
Jun 9, 2025	11.25	11.25	10.99	11.10	11.10	-0.45%	537,829
Jun 6, 2025	10.90	11.17	10.86	11.15	11.15	2.67%	412,740
Jun 5, 2025	10.83	10.99	10.74	10.86	10.86	0.65%	379,526
Jun 4, 2025	10.78	10.86	10.70	10.79	10.79	-0.09%	412,665
Jun 3, 2025	10.54	10.80	10.42	10.80	10.80	2.66%	475,921
Jun 2, 2025	10.53	10.60	10.35	10.52	10.52	-0.19%	368,315
May 30, 2025	10.74	10.74	10.46	10.54	10.54	-1.95%	359,188
May 29, 2025	10.79	10.81	10.63	10.75	10.75	0.19%	254,903
May 28, 2025	10.75	10.82	10.61	10.73	10.73	-0.19%	299,913
May 27, 2025	10.83	10.98	10.60	10.75	10.75	2.19%	358,417
May 23, 2025	10.41	10.61	10.41	10.52	10.52	-1.77%	243,530
May 22, 2025	10.47	10.86	10.47	10.71	10.71	2.10%	281,961
May 21, 2025	10.80	10.87	10.48	10.49	10.49	-4.55%	342,878
May 20, 2025	11.21	11.25	10.97	10.99	10.99	-2.40%	315,817
May 19, 2025	11.11	11.32	11.00	11.26	11.26	-0.53%	296,671
May 16, 2025	11.34	11.45	11.27	11.32	11.32	-0.09%	312,309
May 15, 2025	11.54	11.63	11.27	11.33	11.33	-2.16%	272,151
May 14, 2025	11.54	11.74	11.34	11.58	11.58	-0.26%	479,360
May 13, 2025	11.75	11.91	11.58	11.61	11.61	-2.03%	502,583
May 12, 2025	11.59	11.86	11.43	11.85	11.85	6.85%	651,192
May 9, 2025	11.04	11.32	10.94	11.09	11.09	-	873,164
May 8, 2025	11.00	11.19	10.81	11.09	11.09	1.65%	771,013
May 7, 2025	10.60	11.40	10.20	10.91	10.91	28.96%	1,899,089
May 6, 2025	8.35	8.68	8.34	8.46	8.46	-0.24%	622,517
May 5, 2025	8.93	8.98	8.48	8.48	8.48	-6.61%	563,692
May 2, 2025	9.13	9.20	9.04	9.08	9.08	0.55%	317,822
May 1, 2025	9.00	9.13	8.96	9.03	9.03	0.78%	311,792
Apr 30, 2025	8.87	9.00	8.69	8.96	8.96	-1.43%	468,610