Skip to main content
NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.54
-0.21 (-1.95%)
At close: May 30, 2025, 4:00 PM
10.09
-0.45 (-4.24%)
After-hours: May 30, 2025, 7:44 PM EDT

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202510.7410.7410.4610.5410.54-1.95%359,188
May 29, 202510.7910.8110.6310.7510.750.19%254,903
May 28, 202510.7510.8210.6110.7310.73-0.19%299,913
May 27, 202510.8310.9810.6010.7510.752.19%358,417
May 23, 202510.4110.6110.4110.5210.52-1.77%243,530
May 22, 202510.4710.8610.4710.7110.712.10%281,961
May 21, 202510.8010.8710.4810.4910.49-4.55%342,878
May 20, 202511.2111.2510.9710.9910.99-2.40%315,817
May 19, 202511.1111.3211.0011.2611.26-0.53%296,671
May 16, 202511.3411.4511.2711.3211.32-0.09%312,309
May 15, 202511.5411.6311.2711.3311.33-2.16%272,151
May 14, 202511.5411.7411.3411.5811.58-0.26%479,360
May 13, 202511.7511.9111.5811.6111.61-2.03%502,583
May 12, 202511.5911.8611.4311.8511.856.85%651,192
May 9, 202511.0411.3210.9411.0911.09-873,164
May 8, 202511.0011.1910.8111.0911.091.65%771,013
May 7, 202510.6011.4010.2010.9110.9128.96%1,899,089
May 6, 20258.358.688.348.468.46-0.24%622,517
May 5, 20258.938.988.488.488.48-6.61%563,692
May 2, 20259.139.209.049.089.080.55%317,822
May 1, 20259.009.138.969.039.030.78%311,792
Apr 30, 20258.879.008.698.968.96-1.43%468,610
Apr 29, 20259.049.388.999.099.09-0.11%287,576
Apr 28, 20259.159.288.969.109.10-0.33%326,313
Apr 25, 20259.079.158.999.139.130.55%232,949
Apr 24, 20258.799.128.799.089.083.06%274,721
Apr 23, 20259.009.108.758.818.811.26%280,810
Apr 22, 20258.538.718.378.708.703.33%340,034
Apr 21, 20258.388.678.228.428.42-1.41%395,604
Apr 17, 20258.298.588.218.548.542.89%335,576
Apr 16, 20258.508.508.188.308.30-0.95%427,820
Apr 15, 20258.288.508.208.388.380.84%306,179
Apr 14, 20258.478.478.078.318.310.48%398,881
Apr 11, 20258.168.367.868.278.271.35%371,023
Apr 10, 20258.378.507.978.168.16-5.45%615,401
Apr 9, 20257.708.927.688.638.6310.64%749,068
Apr 8, 20258.388.407.697.807.80-2.62%624,609
Apr 7, 20257.918.517.558.018.01-3.14%582,846
Apr 4, 20258.178.337.948.278.27-3.73%703,852
Apr 3, 20258.969.138.528.598.59-9.48%965,929
Apr 2, 20259.009.698.969.499.491.71%777,747
Apr 1, 20259.029.349.019.339.333.09%534,334
Mar 31, 20258.909.088.789.059.050.33%562,767
Mar 28, 20259.319.398.919.029.02-3.22%454,596
Mar 27, 20259.259.469.199.329.32-0.11%365,450
Mar 26, 20259.429.509.169.339.33-1.17%480,325
Mar 25, 20259.449.629.359.449.440.11%503,260
Mar 24, 20259.359.519.259.439.433.51%326,596
Mar 21, 20258.869.258.819.119.111.11%732,527
Mar 20, 20258.889.258.869.019.010.33%499,861