NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
9.79
+0.70 (7.70%)
At close: Oct 8, 2026, 4:00 PM EDT
9.62
-0.17 (-1.73%)
After-hours: Oct 8, 2026, 7:55 PM EDT
NerdWallet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.04 | 9.84 | 9.04 | 9.79 | 9.79 | 7.76% | 1,322,001 |
| Oct 7, 2026 | 8.79 | 9.15 | 8.79 | 9.09 | 9.09 | 2.54% | 547,310 |
| Oct 6, 2026 | 8.87 | 8.92 | 8.78 | 8.86 | 8.86 | 0.34% | 458,077 |
| Oct 5, 2026 | 8.61 | 8.84 | 8.56 | 8.83 | 8.83 | 2.32% | 662,951 |
| Oct 2, 2026 | 8.62 | 8.71 | 8.50 | 8.63 | 8.63 | 0.70% | 709,341 |
| Oct 1, 2026 | 8.78 | 8.89 | 8.36 | 8.57 | 8.57 | -2.39% | 1,012,956 |
| Sep 30, 2026 | 8.55 | 8.82 | 8.44 | 8.78 | 8.78 | 2.81% | 649,656 |
| Sep 29, 2026 | 8.52 | 8.57 | 8.44 | 8.54 | 8.54 | 0.23% | 471,072 |
| Sep 28, 2026 | 8.42 | 8.53 | 8.22 | 8.52 | 8.52 | 0.24% | 602,178 |
| Sep 25, 2026 | 8.20 | 8.60 | 8.19 | 8.50 | 8.50 | 3.66% | 706,878 |
| Sep 24, 2026 | 8.10 | 8.28 | 8.10 | 8.20 | 8.20 | 1.23% | 851,009 |
| Sep 23, 2026 | 8.51 | 8.52 | 8.04 | 8.10 | 8.10 | -5.04% | 1,057,881 |
| Sep 22, 2026 | 9.15 | 9.25 | 8.33 | 8.53 | 8.53 | -6.06% | 1,571,740 |
| Sep 21, 2026 | 9.15 | 9.16 | 8.95 | 9.08 | 9.08 | 0.33% | 574,223 |
| Sep 18, 2026 | 9.13 | 9.17 | 9.01 | 9.05 | 9.05 | -1.63% | 1,000,753 |
| Sep 17, 2026 | 9.52 | 9.52 | 9.19 | 9.20 | 9.20 | -2.23% | 508,553 |
| Sep 16, 2026 | 9.43 | 9.59 | 9.33 | 9.41 | 9.41 | -1.16% | 554,179 |
| Sep 15, 2026 | 9.50 | 9.56 | 9.35 | 9.52 | 9.52 | 0.21% | 664,577 |
| Sep 14, 2026 | 9.50 | 9.73 | 9.47 | 9.50 | 9.50 | 0.74% | 677,775 |
| Sep 11, 2026 | 9.44 | 9.55 | 9.34 | 9.43 | 9.43 | 1.18% | 677,483 |
| Sep 10, 2026 | 9.33 | 9.41 | 9.28 | 9.32 | 9.32 | -0.53% | 680,579 |
| Sep 9, 2026 | 9.55 | 9.56 | 9.31 | 9.37 | 9.37 | -1.99% | 765,282 |
| Sep 8, 2026 | 9.78 | 9.78 | 9.49 | 9.56 | 9.56 | -3.24% | 886,785 |
| Sep 4, 2026 | 9.75 | 9.93 | 9.61 | 9.88 | 9.88 | -0.30% | 611,165 |
| Sep 3, 2026 | 10.11 | 10.33 | 9.89 | 9.91 | 9.91 | -0.70% | 537,228 |
| Sep 2, 2026 | 9.78 | 10.11 | 9.78 | 9.98 | 9.98 | 2.04% | 497,923 |
| Sep 1, 2026 | 9.76 | 9.91 | 9.69 | 9.78 | 9.78 | -1.01% | 378,773 |
| Aug 31, 2026 | 9.79 | 9.92 | 9.77 | 9.88 | 9.88 | -0.20% | 442,894 |
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.90 | 9.90 | 2.06% | 536,378 |
| Aug 27, 2026 | 9.77 | 9.96 | 9.63 | 9.70 | 9.70 | -0.92% | 581,473 |
| Aug 26, 2026 | 10.06 | 10.10 | 9.78 | 9.79 | 9.79 | -3.26% | 404,649 |
| Aug 25, 2026 | 10.14 | 10.19 | 10.01 | 10.12 | 10.12 | -0.20% | 577,482 |
| Aug 24, 2026 | 9.97 | 10.18 | 9.94 | 10.14 | 10.14 | 2.63% | 654,329 |
| Aug 21, 2026 | 10.07 | 10.07 | 9.87 | 9.88 | 9.88 | -1.30% | 1,091,701 |
| Aug 20, 2026 | 10.06 | 10.21 | 9.96 | 10.01 | 10.01 | -1.09% | 602,051 |
| Aug 19, 2026 | 9.84 | 10.20 | 9.84 | 10.12 | 10.12 | 1.71% | 468,958 |
| Aug 18, 2026 | 9.70 | 10.05 | 9.69 | 9.95 | 9.95 | 3.65% | 690,024 |
| Aug 17, 2026 | 9.82 | 9.87 | 9.51 | 9.60 | 9.60 | -2.44% | 555,454 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.80 | 9.84 | 9.84 | -1.60% | 687,519 |
| Aug 13, 2026 | 9.74 | 10.09 | 9.67 | 10.00 | 10.00 | 3.63% | 1,040,573 |
| Aug 12, 2026 | 9.72 | 9.85 | 9.43 | 9.65 | 9.65 | -1.33% | 612,963 |
| Aug 11, 2026 | 9.70 | 10.06 | 9.52 | 9.78 | 9.78 | -0.20% | 808,088 |
| Aug 10, 2026 | 9.94 | 10.19 | 9.76 | 9.80 | 9.80 | -1.11% | 1,492,971 |
| Aug 7, 2026 | 9.74 | 9.99 | 8.93 | 9.91 | 9.91 | 12.10% | 1,903,172 |
| Aug 6, 2026 | 9.00 | 9.01 | 8.71 | 8.84 | 8.84 | -2.64% | 1,042,977 |
| Aug 5, 2026 | 9.34 | 9.34 | 9.04 | 9.08 | 9.08 | -1.94% | 837,072 |
| Aug 4, 2026 | 9.04 | 9.32 | 9.03 | 9.26 | 9.26 | 1.76% | 615,588 |
| Aug 3, 2026 | 9.18 | 9.40 | 9.04 | 9.10 | 9.10 | 1.11% | 488,929 |
| Jul 31, 2026 | 9.00 | 9.02 | 8.81 | 9.00 | 9.00 | - | 456,912 |
| Jul 30, 2026 | 9.44 | 9.47 | 8.82 | 9.00 | 9.00 | -6.35% | 455,329 |