NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.29
-0.36 (-3.38%)
At close: Oct 10, 2025, 4:00 PM EDT
10.15
-0.14 (-1.36%)
After-hours: Oct 10, 2025, 7:54 PM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.63 | 10.79 | 10.27 | 10.29 | 10.29 | -3.38% | 404,305 |
| Oct 9, 2025 | 10.58 | 10.84 | 10.53 | 10.65 | 10.65 | 0.66% | 329,693 |
| Oct 8, 2025 | 10.52 | 10.76 | 10.43 | 10.58 | 10.58 | 1.15% | 445,606 |
| Oct 7, 2025 | 10.91 | 10.97 | 10.41 | 10.46 | 10.46 | -4.47% | 528,359 |
| Oct 6, 2025 | 11.04 | 11.16 | 10.85 | 10.95 | 10.95 | -0.73% | 386,284 |
| Oct 3, 2025 | 10.94 | 11.33 | 10.94 | 11.03 | 11.03 | 0.91% | 448,239 |
| Oct 2, 2025 | 10.76 | 10.94 | 10.67 | 10.93 | 10.93 | 1.49% | 403,776 |
| Oct 1, 2025 | 10.69 | 10.98 | 10.69 | 10.77 | 10.77 | 0.09% | 508,281 |
| Sep 30, 2025 | 11.02 | 11.33 | 10.72 | 10.76 | 10.76 | -2.18% | 565,105 |
| Sep 29, 2025 | 11.07 | 11.12 | 10.91 | 11.00 | 11.00 | -0.09% | 440,285 |
| Sep 26, 2025 | 10.86 | 11.02 | 10.78 | 11.01 | 11.01 | 1.94% | 395,122 |
| Sep 25, 2025 | 10.70 | 10.83 | 10.68 | 10.80 | 10.80 | -0.46% | 461,384 |
| Sep 24, 2025 | 11.01 | 11.20 | 10.76 | 10.85 | 10.85 | -0.64% | 456,008 |
| Sep 23, 2025 | 11.35 | 11.46 | 10.91 | 10.92 | 10.92 | -3.70% | 529,320 |
| Sep 22, 2025 | 11.02 | 11.40 | 11.00 | 11.34 | 11.34 | 2.35% | 472,621 |
| Sep 19, 2025 | 11.30 | 11.43 | 11.01 | 11.08 | 11.08 | -1.77% | 690,542 |
| Sep 18, 2025 | 11.24 | 11.34 | 11.18 | 11.28 | 11.28 | 1.62% | 420,360 |
| Sep 17, 2025 | 10.96 | 11.39 | 10.96 | 11.10 | 11.10 | 1.19% | 523,287 |
| Sep 16, 2025 | 11.06 | 11.07 | 10.77 | 10.97 | 10.97 | -0.81% | 417,015 |
| Sep 15, 2025 | 10.98 | 11.37 | 10.91 | 11.06 | 11.06 | 4.83% | 855,474 |
| Sep 12, 2025 | 10.65 | 10.73 | 10.51 | 10.55 | 10.55 | -1.40% | 451,661 |
| Sep 11, 2025 | 10.43 | 10.80 | 10.43 | 10.70 | 10.70 | 3.18% | 492,365 |
| Sep 10, 2025 | 10.83 | 10.95 | 10.32 | 10.37 | 10.37 | -4.42% | 623,333 |
| Sep 9, 2025 | 11.17 | 11.22 | 10.74 | 10.85 | 10.85 | -3.04% | 736,278 |
| Sep 8, 2025 | 10.75 | 11.20 | 10.68 | 11.19 | 11.19 | 4.78% | 1,014,637 |
| Sep 5, 2025 | 10.37 | 10.74 | 10.37 | 10.68 | 10.68 | 3.79% | 730,453 |
| Sep 4, 2025 | 10.14 | 10.29 | 9.95 | 10.29 | 10.29 | 1.38% | 376,068 |
| Sep 3, 2025 | 10.26 | 10.33 | 10.13 | 10.15 | 10.15 | -1.07% | 389,188 |
| Sep 2, 2025 | 10.21 | 10.34 | 10.07 | 10.26 | 10.26 | -0.77% | 499,553 |
| Aug 29, 2025 | 10.50 | 10.52 | 10.25 | 10.34 | 10.34 | -1.15% | 293,452 |
| Aug 28, 2025 | 10.52 | 10.58 | 10.41 | 10.46 | 10.46 | -0.10% | 338,103 |
| Aug 27, 2025 | 10.29 | 10.50 | 10.27 | 10.47 | 10.47 | 2.05% | 285,864 |
| Aug 26, 2025 | 10.32 | 10.41 | 10.25 | 10.26 | 10.26 | -0.58% | 284,071 |
| Aug 25, 2025 | 10.40 | 10.50 | 10.29 | 10.32 | 10.32 | -0.96% | 308,289 |
| Aug 22, 2025 | 10.11 | 10.50 | 10.07 | 10.42 | 10.42 | 3.99% | 568,417 |
| Aug 21, 2025 | 9.99 | 10.08 | 9.97 | 10.02 | 10.02 | 0.20% | 266,467 |
| Aug 20, 2025 | 9.97 | 10.04 | 9.89 | 10.00 | 10.00 | 0.20% | 523,209 |
| Aug 19, 2025 | 10.28 | 10.31 | 9.96 | 9.98 | 9.98 | -1.96% | 385,969 |
| Aug 18, 2025 | 10.07 | 10.25 | 10.00 | 10.18 | 10.18 | 0.99% | 387,865 |
| Aug 15, 2025 | 10.39 | 10.43 | 10.01 | 10.08 | 10.08 | -2.51% | 568,749 |
| Aug 14, 2025 | 10.39 | 10.40 | 10.04 | 10.34 | 10.34 | -0.58% | 477,972 |
| Aug 13, 2025 | 9.82 | 10.43 | 9.82 | 10.40 | 10.40 | 5.80% | 697,042 |
| Aug 12, 2025 | 9.56 | 9.98 | 9.56 | 9.83 | 9.83 | 3.80% | 915,241 |
| Aug 11, 2025 | 9.22 | 9.65 | 9.10 | 9.47 | 9.47 | 3.16% | 1,241,856 |
| Aug 8, 2025 | 9.25 | 9.37 | 8.42 | 9.18 | 9.18 | -17.15% | 2,328,029 |
| Aug 7, 2025 | 11.20 | 11.30 | 10.90 | 11.08 | 11.08 | 0.09% | 612,516 |
| Aug 6, 2025 | 11.05 | 11.12 | 10.87 | 11.07 | 11.07 | 0.64% | 357,580 |
| Aug 5, 2025 | 10.99 | 11.00 | 10.75 | 11.00 | 11.00 | 0.55% | 392,355 |
| Aug 4, 2025 | 10.66 | 11.00 | 10.49 | 10.94 | 10.94 | 3.80% | 383,635 |
| Aug 1, 2025 | 10.42 | 10.55 | 10.21 | 10.54 | 10.54 | -0.47% | 699,072 |