NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	10.93	11.06	10.79	10.88	-	-	179,968
Apr 24, 2026	10.46	10.90	10.36	10.88	10.88	4.02%	374,280
Apr 23, 2026	10.66	10.66	10.34	10.46	10.46	-2.61%	385,547
Apr 22, 2026	11.01	11.08	10.67	10.74	10.74	-1.92%	268,884
Apr 21, 2026	11.04	11.27	10.93	10.95	10.95	-0.45%	440,941
Apr 20, 2026	10.91	11.13	10.91	11.00	11.00	0.46%	546,552
Apr 17, 2026	10.93	11.05	10.90	10.95	10.95	1.39%	397,971
Apr 16, 2026	10.59	10.89	10.51	10.80	10.80	2.96%	618,633
Apr 15, 2026	10.87	10.94	10.48	10.49	10.49	-2.78%	764,968
Apr 14, 2026	10.69	10.93	10.53	10.79	10.79	1.31%	318,666
Apr 13, 2026	10.45	10.72	10.28	10.65	10.65	1.72%	482,884
Apr 10, 2026	10.62	10.62	10.28	10.47	10.47	-1.41%	422,714
Apr 9, 2026	10.58	10.64	10.22	10.62	10.62	-0.09%	532,113
Apr 8, 2026	10.95	10.96	10.54	10.63	10.63	1.43%	499,075
Apr 7, 2026	10.48	10.65	10.46	10.48	10.48	-0.57%	558,719
Apr 6, 2026	10.41	10.58	10.33	10.54	10.54	1.35%	339,035
Apr 2, 2026	10.18	10.50	10.09	10.40	10.40	0.48%	415,445
Apr 1, 2026	10.43	10.55	10.35	10.35	10.35	-0.29%	726,221
Mar 31, 2026	10.25	10.39	10.08	10.38	10.38	2.77%	696,909
Mar 30, 2026	10.09	10.32	10.06	10.10	10.10	1.00%	846,291
Mar 27, 2026	10.59	10.70	9.99	10.00	10.00	-5.03%	734,438
Mar 26, 2026	10.13	10.59	10.13	10.53	10.53	2.93%	711,855
Mar 25, 2026	10.32	10.40	10.04	10.23	10.23	0.59%	782,376
Mar 24, 2026	10.26	10.34	10.08	10.17	10.17	-1.74%	881,405
Mar 23, 2026	10.12	10.44	10.08	10.35	10.35	3.81%	989,236
Mar 20, 2026	10.27	10.28	9.93	9.97	9.97	-2.92%	1,753,325
Mar 19, 2026	10.13	10.43	9.88	10.27	10.27	0.88%	907,772
Mar 18, 2026	10.06	10.36	9.94	10.18	10.18	0.20%	1,067,122
Mar 17, 2026	10.00	10.50	9.86	10.16	10.16	0.69%	1,102,659
Mar 16, 2026	10.03	10.29	9.80	10.09	10.09	1.61%	1,371,471
Mar 13, 2026	9.74	10.17	9.35	9.93	9.93	-4.15%	1,337,323
Mar 12, 2026	10.54	10.78	10.31	10.36	10.36	-2.81%	956,832
Mar 11, 2026	10.59	10.85	10.54	10.66	10.66	1.04%	959,755
Mar 10, 2026	10.84	10.93	10.40	10.55	10.55	-2.41%	1,148,814
Mar 9, 2026	10.89	10.97	10.51	10.81	10.81	-3.14%	1,082,146
Mar 6, 2026	10.99	11.20	10.93	11.16	11.16	-1.50%	976,076
Mar 5, 2026	11.12	11.63	11.12	11.33	11.33	1.43%	1,034,317
Mar 4, 2026	11.45	11.61	11.13	11.17	11.17	-2.70%	1,024,879
Mar 3, 2026	10.83	11.53	10.68	11.48	11.48	3.61%	1,252,592
Mar 2, 2026	10.47	11.31	10.42	11.08	11.08	2.12%	1,205,455
Feb 27, 2026	10.80	11.05	10.58	10.85	10.85	-1.99%	1,919,670
Feb 26, 2026	10.32	11.26	9.78	11.07	11.07	7.27%	2,367,864
Feb 25, 2026	9.57	10.39	9.49	10.32	10.32	7.95%	1,958,693
Feb 24, 2026	9.40	9.84	9.35	9.56	9.56	1.06%	1,710,350
Feb 23, 2026	10.14	10.14	9.45	9.46	9.46	-6.71%	1,144,053
Feb 20, 2026	10.09	10.48	10.06	10.14	10.14	0.30%	1,004,621
Feb 19, 2026	10.08	10.11	9.82	10.11	10.11	-0.30%	991,629
Feb 18, 2026	9.84	10.15	9.79	10.14	10.14	3.47%	771,026
Feb 17, 2026	9.37	9.93	9.37	9.80	9.80	4.14%	1,093,942
Feb 13, 2026	9.24	9.62	9.24	9.41	9.41	2.62%	998,816