Skip to main content
NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.33
-1.05 (-9.19%)
At close: Feb 21, 2025, 4:00 PM
10.35
+0.02 (0.19%)
After-hours: Feb 21, 2025, 6:14 PM EST

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202511.5011.6610.1810.3310.33-9.19%3,531,142
Feb 20, 202514.3114.4510.7011.3811.38-18.63%4,263,941
Feb 19, 202513.8114.0013.4513.9813.98-942,034
Feb 18, 202513.9514.0913.5713.9813.980.43%331,470
Feb 14, 202513.7213.9513.6613.9213.921.09%192,805
Feb 13, 202513.6113.8413.4213.7713.771.55%192,444
Feb 12, 202513.2513.6213.2513.5613.56-222,282
Feb 11, 202513.6913.7613.4413.5613.56-1.17%260,350
Feb 10, 202514.0814.0813.6713.7213.72-1.93%204,057
Feb 7, 202514.2614.2613.8613.9913.99-1.48%304,614
Feb 6, 202514.2514.2713.9514.2014.200.14%232,010
Feb 5, 202514.5014.5214.0114.1814.18-2.21%280,159
Feb 4, 202514.1614.5814.0014.5014.502.91%366,553
Feb 3, 202513.8814.3313.7314.0914.09-1.33%222,166
Jan 31, 202515.0315.0314.1714.2814.28-4.80%319,637
Jan 30, 202514.6515.0414.6515.0015.002.60%203,847
Jan 29, 202515.0415.0414.2714.6214.62-3.50%221,171
Jan 28, 202514.5615.2714.4115.1515.153.70%343,116
Jan 27, 202513.6614.7913.6514.6114.616.25%407,095
Jan 24, 202513.8413.8413.6513.7513.75-0.65%174,573
Jan 23, 202514.0514.1113.7413.8413.84-2.33%190,625
Jan 22, 202514.1914.3514.1214.1714.17-1.25%218,502
Jan 21, 202514.3314.4814.2814.3514.350.91%255,143
Jan 17, 202514.4114.4114.2014.2214.22-0.07%278,794
Jan 16, 202514.3114.3914.1214.2314.23-228,396
Jan 15, 202514.0914.2813.9614.2314.233.34%275,204
Jan 14, 202513.8914.1513.6913.7713.77-0.15%247,450
Jan 13, 202514.0014.0513.7413.7913.79-2.89%313,699
Jan 10, 202514.3014.3913.6514.2014.20-0.91%520,268
Jan 8, 202514.3014.4714.2014.3314.33-0.35%442,171
Jan 7, 202514.5014.7114.1914.3814.38-0.48%1,241,768
Jan 6, 202513.8214.4513.7514.4514.455.71%485,651
Jan 3, 202513.5113.6812.9713.6713.671.26%523,225
Jan 2, 202513.3313.6413.2713.5013.501.50%1,253,880
Dec 31, 202413.3113.3413.0113.3013.301.06%275,639
Dec 30, 202413.0213.4613.0113.1613.16-0.08%459,331
Dec 27, 202413.2413.3512.9113.1713.17-1.35%370,142
Dec 26, 202413.0913.3813.0513.3513.351.37%262,710
Dec 24, 202412.9313.1912.8413.1713.172.57%350,886
Dec 23, 202413.0313.0312.7112.8412.84-1.23%243,314
Dec 20, 202412.5513.1112.5513.0013.002.12%1,722,429
Dec 19, 202412.9413.1212.4212.7312.73-0.08%471,558
Dec 18, 202413.3713.5412.5112.7412.74-4.28%589,263
Dec 17, 202413.3513.6413.2013.3113.31-1.19%583,631
Dec 16, 202413.0613.5613.0413.4713.470.97%344,861
Dec 13, 202413.6813.7613.1913.3413.34-1.48%392,662
Dec 12, 202413.7413.9613.5213.5413.54-1.81%401,404
Dec 11, 202414.5814.5813.5113.7913.79-4.50%488,538
Dec 10, 202413.8914.5913.7414.4414.444.03%762,609
Dec 9, 202413.5413.8813.4113.8813.882.59%376,217
Dec 6, 202413.6813.8413.5313.5313.530.07%322,808
Dec 5, 202414.0114.0813.3513.5213.52-3.70%433,296
Dec 4, 202414.2014.2013.8514.0414.04-0.43%307,323
Dec 3, 202413.9914.1113.7014.1014.100.43%295,430
Dec 2, 202414.0314.1613.8014.0414.040.29%363,407
Nov 29, 202414.3514.4713.8514.0014.00-1.62%268,755
Nov 27, 202413.9814.2613.8214.2314.232.60%296,770
Nov 26, 202414.3314.3313.7213.8713.87-2.60%456,982
Nov 25, 202413.9514.3313.9414.2414.243.56%391,727
Nov 22, 202414.0514.4513.7313.7513.75-1.57%528,654
Nov 21, 202412.9114.1112.9113.9713.977.88%753,134
Nov 20, 202413.4513.5712.8912.9512.95-3.36%574,833
Nov 19, 202413.1913.5313.1713.4013.40-0.15%992,810
Nov 18, 202413.8614.0013.2813.4213.42-3.31%682,638
Nov 15, 202414.6314.7713.8813.8813.88-4.67%432,289
Nov 14, 202415.3015.3014.5114.5614.56-4.96%633,983
Nov 13, 202415.1815.6515.0215.3215.322.20%731,827
Nov 12, 202414.8915.2214.8814.9914.99-0.50%443,073
Nov 11, 202415.8815.9214.9915.0715.07-3.49%988,324
Nov 8, 202415.8616.0715.5615.6115.61-1.33%526,353
Nov 7, 202416.0016.3415.6915.8215.82-1.12%615,925
Nov 6, 202415.7616.4515.7316.0016.001.91%1,244,659
Nov 5, 202415.0015.8214.8615.7015.704.39%833,911
Nov 4, 202414.4815.3414.4115.0415.043.65%885,123
Nov 1, 202414.5514.9514.1714.5114.51-1.23%1,124,878
Oct 31, 202415.2215.9714.5014.6914.69-2.46%1,687,099
Oct 30, 202414.5015.6213.4515.0615.0633.04%5,561,133
Oct 29, 202411.5811.9711.1911.3211.32-2.25%1,135,487
Oct 28, 202411.4011.5811.3311.5811.582.21%477,216
Oct 25, 202411.0511.3711.0511.3311.333.09%609,425
Oct 24, 202411.1111.2910.9710.9910.99-0.18%568,576
Oct 23, 202411.0111.0710.6911.0111.01-0.09%901,672
Oct 22, 202412.0612.1610.9311.0211.02-9.08%1,093,270
Oct 21, 202412.2312.2511.9312.1212.12-1.38%529,411
Oct 18, 202412.0512.3112.0512.2912.290.57%609,764
Oct 17, 202412.3712.5012.0812.2212.22-1.53%296,338
Oct 16, 202412.1812.4812.1012.4112.411.89%264,936
Oct 15, 202412.0012.3411.9312.1812.181.75%318,542
Oct 14, 202412.0012.0911.9211.9711.97-0.08%277,192
Oct 11, 202411.2411.9911.1811.9811.986.49%791,450
Oct 10, 202411.4711.6011.1911.2511.25-6.56%656,155
Oct 9, 202412.3412.4112.0012.0412.04-2.43%392,658
Oct 8, 202412.5512.5612.2912.3412.34-1.67%396,417
Oct 7, 202412.9412.9512.4512.5512.55-3.39%373,955
Oct 4, 202412.9713.0012.5712.9912.993.42%414,252
Oct 3, 202412.7512.8212.5412.5612.56-2.64%444,539
Oct 2, 202412.3612.9612.3112.9012.903.95%406,274
Oct 1, 202412.6712.7312.3712.4112.41-2.36%502,669
Sep 30, 202412.3612.8212.2912.7112.712.17%492,420
Sep 27, 202412.6612.7312.4012.4412.44-1.11%487,998