NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	12.50	13.06	12.50	12.81	12.81	-0.23%	584,415
Jan 16, 2026	13.26	13.33	12.84	12.84	12.84	-3.09%	593,903
Jan 15, 2026	13.05	13.27	12.87	13.25	13.25	2.47%	572,286
Jan 14, 2026	12.98	13.11	12.71	12.93	12.93	-1.07%	802,600
Jan 13, 2026	13.15	13.31	12.95	13.07	13.07	-0.53%	760,769
Jan 12, 2026	13.80	13.81	12.76	13.14	13.14	-5.47%	1,008,198
Jan 9, 2026	13.84	13.95	13.43	13.90	13.90	0.94%	425,798
Jan 8, 2026	13.66	13.82	13.61	13.77	13.77	0.15%	630,991
Jan 7, 2026	13.53	13.82	13.41	13.75	13.75	2.00%	638,143
Jan 6, 2026	13.24	13.51	13.20	13.48	13.48	1.05%	828,981
Jan 5, 2026	12.87	13.49	12.83	13.34	13.34	3.17%	891,109
Jan 2, 2026	13.64	13.65	12.90	12.93	12.93	-4.58%	859,087
Dec 31, 2025	13.95	14.03	13.53	13.55	13.55	-2.87%	613,930
Dec 30, 2025	13.87	14.05	13.78	13.95	13.95	0.72%	914,130
Dec 29, 2025	13.82	13.96	13.61	13.85	13.85	-0.65%	1,067,281
Dec 26, 2025	14.01	14.04	13.86	13.94	13.94	-0.50%	447,014
Dec 24, 2025	14.02	14.05	13.83	14.01	14.01	-0.28%	255,682
Dec 23, 2025	14.17	14.23	13.94	14.05	14.05	-1.47%	499,563
Dec 22, 2025	14.43	14.61	14.20	14.26	14.26	-0.77%	509,166
Dec 19, 2025	14.95	15.05	14.22	14.37	14.37	-4.33%	845,691
Dec 18, 2025	14.86	15.13	14.79	15.02	15.02	2.11%	715,333
Dec 17, 2025	14.51	15.02	14.40	14.71	14.71	5.22%	1,374,105
Dec 16, 2025	13.62	14.07	13.58	13.98	13.98	2.42%	813,408
Dec 15, 2025	14.53	14.58	13.62	13.65	13.65	-5.47%	1,031,418
Dec 12, 2025	14.74	14.79	14.34	14.44	14.44	-1.57%	683,884
Dec 11, 2025	14.77	14.89	14.58	14.67	14.67	-0.61%	547,728
Dec 10, 2025	14.79	14.96	14.57	14.76	14.76	-0.61%	904,540
Dec 9, 2025	15.13	15.24	14.58	14.85	14.85	-1.85%	1,103,464
Dec 8, 2025	15.54	15.67	15.09	15.13	15.13	-1.94%	640,068
Dec 5, 2025	15.54	15.87	15.38	15.43	15.43	-1.09%	580,391
Dec 4, 2025	15.59	15.66	15.27	15.60	15.60	0.32%	852,814
Dec 3, 2025	15.93	15.97	15.30	15.55	15.55	-2.39%	1,204,916
Dec 2, 2025	15.40	16.24	15.21	15.93	15.93	3.37%	2,041,979
Dec 1, 2025	14.92	15.75	14.88	15.41	15.41	2.66%	1,319,671
Nov 28, 2025	15.04	15.16	14.94	15.01	15.01	-0.33%	306,086
Nov 26, 2025	14.60	15.17	14.55	15.06	15.06	2.66%	665,489
Nov 25, 2025	14.62	14.77	14.42	14.67	14.67	1.87%	535,982
Nov 24, 2025	13.94	14.48	13.85	14.40	14.40	3.45%	781,150
Nov 21, 2025	13.37	14.20	13.37	13.92	13.92	4.66%	833,848
Nov 20, 2025	13.87	14.22	13.26	13.30	13.30	-2.64%	938,648
Nov 19, 2025	13.61	13.76	13.27	13.66	13.66	0.52%	892,290
Nov 18, 2025	13.64	13.91	13.42	13.59	13.59	-0.80%	754,145
Nov 17, 2025	14.01	14.24	13.65	13.70	13.70	-2.00%	702,618
Nov 14, 2025	13.85	14.26	13.85	13.98	13.98	-1.89%	690,403
Nov 13, 2025	14.51	14.64	14.08	14.25	14.25	-2.26%	769,671
Nov 12, 2025	14.55	14.84	14.47	14.58	14.58	0.55%	703,906
Nov 11, 2025	14.38	14.64	14.20	14.50	14.50	1.05%	1,136,166
Nov 10, 2025	13.67	14.41	13.24	14.35	14.35	5.21%	1,536,036
Nov 7, 2025	13.50	14.00	12.93	13.64	13.64	13.86%	1,803,060
Nov 6, 2025	11.99	12.24	11.85	11.98	11.98	-0.50%	839,135