NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.09	10.32	10.07	10.24	-	2.40%	167,687
Mar 27, 2026	10.59	10.70	9.99	10.00	10.00	-5.03%	734,438
Mar 26, 2026	10.13	10.59	10.13	10.53	10.53	2.93%	711,855
Mar 25, 2026	10.32	10.40	10.04	10.23	10.23	0.59%	782,376
Mar 24, 2026	10.26	10.34	10.08	10.17	10.17	-1.74%	881,405
Mar 23, 2026	10.12	10.44	10.08	10.35	10.35	3.81%	989,236
Mar 20, 2026	10.27	10.28	9.93	9.97	9.97	-2.92%	1,753,325
Mar 19, 2026	10.13	10.43	9.88	10.27	10.27	0.88%	907,772
Mar 18, 2026	10.06	10.36	9.94	10.18	10.18	0.20%	1,067,122
Mar 17, 2026	10.00	10.50	9.86	10.16	10.16	0.69%	1,102,659
Mar 16, 2026	10.03	10.29	9.80	10.09	10.09	1.61%	1,371,471
Mar 13, 2026	9.74	10.17	9.35	9.93	9.93	-4.15%	1,337,323
Mar 12, 2026	10.54	10.78	10.31	10.36	10.36	-2.81%	956,832
Mar 11, 2026	10.59	10.85	10.54	10.66	10.66	1.04%	959,755
Mar 10, 2026	10.84	10.93	10.40	10.55	10.55	-2.41%	1,148,814
Mar 9, 2026	10.89	10.97	10.51	10.81	10.81	-3.14%	1,082,146
Mar 6, 2026	10.99	11.20	10.93	11.16	11.16	-1.50%	976,076
Mar 5, 2026	11.12	11.63	11.12	11.33	11.33	1.43%	1,034,317
Mar 4, 2026	11.45	11.61	11.13	11.17	11.17	-2.70%	1,024,879
Mar 3, 2026	10.83	11.53	10.68	11.48	11.48	3.61%	1,252,592
Mar 2, 2026	10.47	11.31	10.42	11.08	11.08	2.12%	1,205,455
Feb 27, 2026	10.80	11.05	10.58	10.85	10.85	-1.99%	1,919,670
Feb 26, 2026	10.32	11.26	9.78	11.07	11.07	7.27%	2,367,864
Feb 25, 2026	9.57	10.39	9.49	10.32	10.32	7.95%	1,958,693
Feb 24, 2026	9.40	9.84	9.35	9.56	9.56	1.06%	1,710,350
Feb 23, 2026	10.14	10.14	9.45	9.46	9.46	-6.71%	1,144,053
Feb 20, 2026	10.09	10.48	10.06	10.14	10.14	0.30%	1,004,621
Feb 19, 2026	10.08	10.11	9.82	10.11	10.11	-0.30%	991,629
Feb 18, 2026	9.84	10.15	9.79	10.14	10.14	3.47%	771,026
Feb 17, 2026	9.37	9.93	9.37	9.80	9.80	4.14%	1,093,942
Feb 13, 2026	9.24	9.62	9.24	9.41	9.41	2.62%	998,816
Feb 12, 2026	9.74	9.89	9.07	9.17	9.17	-5.27%	1,226,660
Feb 11, 2026	10.17	10.38	9.54	9.68	9.68	-5.74%	1,276,530
Feb 10, 2026	10.26	10.52	10.21	10.27	10.27	0.10%	801,707
Feb 9, 2026	10.54	10.67	10.06	10.26	10.26	-2.66%	1,338,688
Feb 6, 2026	10.50	10.93	10.48	10.54	10.54	2.33%	1,156,487
Feb 5, 2026	10.83	10.96	10.25	10.30	10.30	-5.68%	1,014,091
Feb 4, 2026	11.29	11.43	10.76	10.92	10.92	-3.96%	1,776,774
Feb 3, 2026	12.35	12.35	11.01	11.37	11.37	-7.94%	1,228,684
Feb 2, 2026	12.04	12.64	11.95	12.35	12.35	2.40%	718,990
Jan 30, 2026	12.54	12.61	11.89	12.06	12.06	-2.74%	870,861
Jan 29, 2026	12.22	12.42	12.11	12.40	12.40	1.39%	840,422
Jan 28, 2026	12.36	12.51	12.12	12.23	12.23	-0.65%	762,027
Jan 27, 2026	12.97	13.05	12.29	12.31	12.31	-5.16%	892,170
Jan 26, 2026	12.78	13.11	12.76	12.98	12.98	1.56%	697,726
Jan 23, 2026	13.08	13.19	12.74	12.78	12.78	-2.81%	536,817
Jan 22, 2026	13.00	13.33	13.00	13.15	13.15	1.94%	755,390
Jan 21, 2026	12.88	13.07	12.77	12.90	12.90	0.70%	668,507
Jan 20, 2026	12.50	13.06	12.50	12.81	12.81	-0.23%	602,618
Jan 16, 2026	13.26	13.33	12.84	12.84	12.84	-3.09%	605,716