NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	15.04	15.16	14.94	15.01	15.01	-0.33%	305,653
Nov 26, 2025	14.60	15.17	14.55	15.06	15.06	2.66%	665,318
Nov 25, 2025	14.62	14.77	14.42	14.67	14.67	1.87%	529,833
Nov 24, 2025	13.94	14.48	13.85	14.40	14.40	3.45%	777,927
Nov 21, 2025	13.37	14.20	13.37	13.92	13.92	4.66%	829,415
Nov 20, 2025	13.87	14.22	13.26	13.30	13.30	-2.64%	938,648
Nov 19, 2025	13.61	13.76	13.27	13.66	13.66	0.52%	892,290
Nov 18, 2025	13.64	13.91	13.42	13.59	13.59	-0.80%	754,145
Nov 17, 2025	14.01	14.24	13.65	13.70	13.70	-2.00%	702,618
Nov 14, 2025	13.85	14.26	13.85	13.98	13.98	-1.89%	690,403
Nov 13, 2025	14.51	14.64	14.08	14.25	14.25	-2.26%	769,671
Nov 12, 2025	14.55	14.84	14.47	14.58	14.58	0.55%	703,906
Nov 11, 2025	14.38	14.64	14.20	14.50	14.50	1.05%	1,136,166
Nov 10, 2025	13.67	14.41	13.24	14.35	14.35	5.21%	1,536,036
Nov 7, 2025	13.50	14.00	12.93	13.64	13.64	13.86%	1,803,060
Nov 6, 2025	11.99	12.24	11.85	11.98	11.98	-0.50%	839,135
Nov 5, 2025	11.99	12.18	11.96	12.04	12.04	0.42%	523,483
Nov 4, 2025	11.84	12.23	11.72	11.99	11.99	-0.33%	660,601
Nov 3, 2025	11.67	12.05	11.53	12.03	12.03	3.08%	648,441
Oct 31, 2025	11.58	11.79	11.45	11.67	11.67	0.78%	527,858
Oct 30, 2025	11.54	11.71	11.42	11.58	11.58	-0.34%	477,932
Oct 29, 2025	11.76	11.87	11.50	11.62	11.62	-1.94%	533,358
Oct 28, 2025	12.10	12.13	11.83	11.85	11.85	-1.82%	438,971
Oct 27, 2025	11.91	12.23	11.84	12.07	12.07	2.12%	791,125
Oct 24, 2025	11.70	11.92	11.70	11.82	11.82	2.16%	339,714
Oct 23, 2025	11.30	11.60	11.28	11.57	11.57	1.76%	366,434
Oct 22, 2025	11.51	11.64	11.15	11.37	11.37	-1.47%	447,552
Oct 21, 2025	11.25	11.68	11.22	11.54	11.54	2.58%	519,184
Oct 20, 2025	10.91	11.32	10.79	11.25	11.25	4.17%	409,296
Oct 17, 2025	10.74	11.05	10.62	10.80	10.80	0.28%	464,763
Oct 16, 2025	10.90	11.02	10.69	10.77	10.77	-1.10%	437,794
Oct 15, 2025	10.85	11.04	10.75	10.89	10.89	2.25%	423,961
Oct 14, 2025	10.29	10.75	10.27	10.65	10.65	1.33%	936,126
Oct 13, 2025	10.41	10.54	10.36	10.51	10.51	2.14%	527,409
Oct 10, 2025	10.63	10.79	10.27	10.29	10.29	-3.38%	404,305
Oct 9, 2025	10.58	10.84	10.53	10.65	10.65	0.66%	329,693
Oct 8, 2025	10.52	10.76	10.43	10.58	10.58	1.15%	445,606
Oct 7, 2025	10.91	10.97	10.41	10.46	10.46	-4.47%	528,359
Oct 6, 2025	11.04	11.16	10.85	10.95	10.95	-0.73%	386,284
Oct 3, 2025	10.94	11.33	10.94	11.03	11.03	0.91%	448,239
Oct 2, 2025	10.76	10.94	10.67	10.93	10.93	1.49%	403,776
Oct 1, 2025	10.69	10.98	10.69	10.77	10.77	0.09%	508,281
Sep 30, 2025	11.02	11.33	10.72	10.76	10.76	-2.18%	565,105
Sep 29, 2025	11.07	11.12	10.91	11.00	11.00	-0.09%	440,285
Sep 26, 2025	10.86	11.02	10.78	11.01	11.01	1.94%	395,122
Sep 25, 2025	10.70	10.83	10.68	10.80	10.80	-0.46%	461,384
Sep 24, 2025	11.01	11.20	10.76	10.85	10.85	-0.64%	456,008
Sep 23, 2025	11.35	11.46	10.91	10.92	10.92	-3.70%	529,320
Sep 22, 2025	11.02	11.40	11.00	11.34	11.34	2.35%	472,621
Sep 19, 2025	11.30	11.43	11.01	11.08	11.08	-1.77%	690,542