NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.25
+0.10 (0.99%)
At close: Sep 4, 2025, 4:00 PM
10.29
+0.04 (0.39%)
After-hours: Sep 4, 2025, 4:00 PM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.11 | 10.25 | 9.95 | 10.25 | - | 0.99% | 376,038 |
| Sep 3, 2025 | 10.26 | 10.33 | 10.13 | 10.15 | 10.15 | -1.07% | 389,188 |
| Sep 2, 2025 | 10.21 | 10.34 | 10.07 | 10.26 | 10.26 | -0.77% | 499,553 |
| Aug 29, 2025 | 10.50 | 10.52 | 10.25 | 10.34 | 10.34 | -1.15% | 293,452 |
| Aug 28, 2025 | 10.52 | 10.58 | 10.41 | 10.46 | 10.46 | -0.10% | 338,103 |
| Aug 27, 2025 | 10.29 | 10.50 | 10.27 | 10.47 | 10.47 | 2.05% | 285,864 |
| Aug 26, 2025 | 10.32 | 10.41 | 10.25 | 10.26 | 10.26 | -0.58% | 284,071 |
| Aug 25, 2025 | 10.40 | 10.50 | 10.29 | 10.32 | 10.32 | -0.96% | 308,289 |
| Aug 22, 2025 | 10.11 | 10.50 | 10.07 | 10.42 | 10.42 | 3.99% | 568,417 |
| Aug 21, 2025 | 9.99 | 10.08 | 9.97 | 10.02 | 10.02 | 0.20% | 266,467 |
| Aug 20, 2025 | 9.97 | 10.04 | 9.89 | 10.00 | 10.00 | 0.20% | 523,209 |
| Aug 19, 2025 | 10.28 | 10.31 | 9.96 | 9.98 | 9.98 | -1.96% | 385,969 |
| Aug 18, 2025 | 10.07 | 10.25 | 10.00 | 10.18 | 10.18 | 0.99% | 387,865 |
| Aug 15, 2025 | 10.39 | 10.43 | 10.01 | 10.08 | 10.08 | -2.51% | 568,749 |
| Aug 14, 2025 | 10.39 | 10.40 | 10.04 | 10.34 | 10.34 | -0.58% | 477,972 |
| Aug 13, 2025 | 9.82 | 10.43 | 9.82 | 10.40 | 10.40 | 5.80% | 697,042 |
| Aug 12, 2025 | 9.56 | 9.98 | 9.56 | 9.83 | 9.83 | 3.80% | 915,241 |
| Aug 11, 2025 | 9.22 | 9.65 | 9.10 | 9.47 | 9.47 | 3.16% | 1,241,856 |
| Aug 8, 2025 | 9.25 | 9.37 | 8.42 | 9.18 | 9.18 | -17.15% | 2,328,029 |
| Aug 7, 2025 | 11.20 | 11.30 | 10.90 | 11.08 | 11.08 | 0.09% | 612,516 |
| Aug 6, 2025 | 11.05 | 11.12 | 10.87 | 11.07 | 11.07 | 0.64% | 357,580 |
| Aug 5, 2025 | 10.99 | 11.00 | 10.75 | 11.00 | 11.00 | 0.55% | 392,355 |
| Aug 4, 2025 | 10.66 | 11.00 | 10.49 | 10.94 | 10.94 | 3.80% | 383,635 |
| Aug 1, 2025 | 10.42 | 10.55 | 10.21 | 10.54 | 10.54 | -0.47% | 699,072 |
| Jul 31, 2025 | 10.65 | 10.85 | 10.56 | 10.59 | 10.59 | -1.30% | 429,643 |
| Jul 30, 2025 | 10.66 | 10.86 | 10.56 | 10.73 | 10.73 | 1.04% | 362,825 |
| Jul 29, 2025 | 10.97 | 10.97 | 10.61 | 10.62 | 10.62 | -2.84% | 248,041 |
| Jul 28, 2025 | 11.05 | 11.12 | 10.83 | 10.93 | 10.93 | -0.27% | 382,249 |
| Jul 25, 2025 | 10.91 | 11.04 | 10.75 | 10.96 | 10.96 | 0.64% | 352,456 |
| Jul 24, 2025 | 10.92 | 11.05 | 10.78 | 10.89 | 10.89 | -0.73% | 491,988 |
| Jul 23, 2025 | 10.72 | 11.03 | 10.47 | 10.97 | 10.97 | 2.91% | 448,075 |
| Jul 22, 2025 | 10.48 | 10.76 | 10.43 | 10.66 | 10.66 | 2.40% | 477,271 |
| Jul 21, 2025 | 10.38 | 10.51 | 10.35 | 10.41 | 10.41 | 1.26% | 326,482 |
| Jul 18, 2025 | 10.49 | 10.49 | 10.23 | 10.28 | 10.28 | -0.96% | 321,480 |
| Jul 17, 2025 | 10.41 | 10.52 | 10.32 | 10.38 | 10.38 | -0.29% | 502,714 |
| Jul 16, 2025 | 10.53 | 10.62 | 10.21 | 10.41 | 10.41 | 0.29% | 606,996 |
| Jul 15, 2025 | 10.66 | 10.66 | 10.36 | 10.38 | 10.38 | -2.17% | 364,189 |
| Jul 14, 2025 | 10.50 | 10.63 | 10.41 | 10.61 | 10.61 | 0.19% | 492,486 |
| Jul 11, 2025 | 11.21 | 11.26 | 10.57 | 10.59 | 10.59 | -6.20% | 527,880 |
| Jul 10, 2025 | 11.36 | 11.43 | 11.23 | 11.29 | 11.29 | -0.79% | 397,577 |
| Jul 9, 2025 | 11.34 | 11.49 | 11.31 | 11.38 | 11.38 | 0.89% | 239,265 |
| Jul 8, 2025 | 11.15 | 11.30 | 11.12 | 11.28 | 11.28 | 1.71% | 290,457 |
| Jul 7, 2025 | 11.32 | 11.34 | 11.07 | 11.09 | 11.09 | -2.03% | 232,141 |
| Jul 3, 2025 | 11.46 | 11.51 | 11.28 | 11.32 | 11.32 | -0.26% | 212,318 |
| Jul 2, 2025 | 11.15 | 11.38 | 11.11 | 11.35 | 11.35 | 1.79% | 432,922 |
| Jul 1, 2025 | 10.95 | 11.30 | 10.86 | 11.15 | 11.15 | 1.64% | 308,825 |
| Jun 30, 2025 | 11.00 | 11.24 | 10.82 | 10.97 | 10.97 | 0.37% | 415,832 |
| Jun 27, 2025 | 11.02 | 11.09 | 10.75 | 10.93 | 10.93 | -0.18% | 1,262,764 |
| Jun 26, 2025 | 10.93 | 11.01 | 10.78 | 10.95 | 10.95 | 0.74% | 349,801 |
| Jun 25, 2025 | 11.14 | 11.14 | 10.86 | 10.87 | 10.87 | -2.16% | 417,271 |