NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
11.57
+0.20 (1.76%)
Oct 23, 2025, 4:00 PM EDT - Market closed

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.3011.5211.2811.45-0.70%74,417
Oct 22, 202511.5111.6411.1511.3711.37-1.47%447,552
Oct 21, 202511.2511.6811.2211.5411.542.58%519,184
Oct 20, 202510.9111.3210.7911.2511.254.17%409,296
Oct 17, 202510.7411.0510.6210.8010.800.28%464,763
Oct 16, 202510.9011.0210.6910.7710.77-1.10%437,794
Oct 15, 202510.8511.0410.7510.8910.892.25%423,961
Oct 14, 202510.2910.7510.2710.6510.651.33%936,126
Oct 13, 202510.4110.5410.3610.5110.512.14%527,409
Oct 10, 202510.6310.7910.2710.2910.29-3.38%404,305
Oct 9, 202510.5810.8410.5310.6510.650.66%329,693
Oct 8, 202510.5210.7610.4310.5810.581.15%445,606
Oct 7, 202510.9110.9710.4110.4610.46-4.47%528,359
Oct 6, 202511.0411.1610.8510.9510.95-0.73%386,284
Oct 3, 202510.9411.3310.9411.0311.030.91%448,239
Oct 2, 202510.7610.9410.6710.9310.931.49%403,776
Oct 1, 202510.6910.9810.6910.7710.770.09%508,281
Sep 30, 202511.0211.3310.7210.7610.76-2.18%565,105
Sep 29, 202511.0711.1210.9111.0011.00-0.09%440,285
Sep 26, 202510.8611.0210.7811.0111.011.94%395,122
Sep 25, 202510.7010.8310.6810.8010.80-0.46%461,384
Sep 24, 202511.0111.2010.7610.8510.85-0.64%456,008
Sep 23, 202511.3511.4610.9110.9210.92-3.70%529,320
Sep 22, 202511.0211.4011.0011.3411.342.35%472,621
Sep 19, 202511.3011.4311.0111.0811.08-1.77%690,542
Sep 18, 202511.2411.3411.1811.2811.281.62%420,360
Sep 17, 202510.9611.3910.9611.1011.101.19%523,287
Sep 16, 202511.0611.0710.7710.9710.97-0.81%417,015
Sep 15, 202510.9811.3710.9111.0611.064.83%855,474
Sep 12, 202510.6510.7310.5110.5510.55-1.40%451,661
Sep 11, 202510.4310.8010.4310.7010.703.18%492,365
Sep 10, 202510.8310.9510.3210.3710.37-4.42%623,333
Sep 9, 202511.1711.2210.7410.8510.85-3.04%736,278
Sep 8, 202510.7511.2010.6811.1911.194.78%1,014,637
Sep 5, 202510.3710.7410.3710.6810.683.79%730,453
Sep 4, 202510.1410.299.9510.2910.291.38%376,068
Sep 3, 202510.2610.3310.1310.1510.15-1.07%389,188
Sep 2, 202510.2110.3410.0710.2610.26-0.77%499,553
Aug 29, 202510.5010.5210.2510.3410.34-1.15%293,452
Aug 28, 202510.5210.5810.4110.4610.46-0.10%338,103
Aug 27, 202510.2910.5010.2710.4710.472.05%285,864
Aug 26, 202510.3210.4110.2510.2610.26-0.58%284,071
Aug 25, 202510.4010.5010.2910.3210.32-0.96%308,289
Aug 22, 202510.1110.5010.0710.4210.423.99%568,417
Aug 21, 20259.9910.089.9710.0210.020.20%266,467
Aug 20, 20259.9710.049.8910.0010.000.20%523,209
Aug 19, 202510.2810.319.969.989.98-1.96%385,969
Aug 18, 202510.0710.2510.0010.1810.180.99%387,865
Aug 15, 202510.3910.4310.0110.0810.08-2.51%568,749
Aug 14, 202510.3910.4010.0410.3410.34-0.58%477,972