NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	9.00	9.09	8.39	8.39	-	-8.16%	2,665,743
May 8, 2026	9.79	9.80	9.12	9.14	9.14	-6.50%	1,188,116
May 7, 2026	9.15	10.29	9.07	9.77	9.77	-12.77%	2,458,233
May 6, 2026	10.98	11.21	10.71	11.20	11.20	2.85%	802,924
May 5, 2026	10.95	11.13	10.56	10.89	10.89	-0.09%	1,619,461
May 4, 2026	10.98	11.25	10.83	10.90	10.90	-1.00%	590,675
May 1, 2026	10.92	11.15	10.77	11.01	11.01	1.57%	569,743
Apr 30, 2026	10.74	10.89	10.56	10.84	10.84	0.28%	377,466
Apr 29, 2026	10.98	10.98	10.76	10.81	10.81	-2.44%	374,482
Apr 28, 2026	10.95	11.17	10.90	11.08	11.08	1.74%	321,307
Apr 27, 2026	10.93	11.06	10.79	10.89	10.89	0.09%	447,991
Apr 24, 2026	10.46	10.90	10.36	10.88	10.88	4.02%	378,021
Apr 23, 2026	10.66	10.66	10.34	10.46	10.46	-2.61%	386,112
Apr 22, 2026	11.01	11.08	10.67	10.74	10.74	-1.92%	268,942
Apr 21, 2026	11.04	11.27	10.93	10.95	10.95	-0.45%	441,196
Apr 20, 2026	10.91	11.13	10.91	11.00	11.00	0.46%	546,601
Apr 17, 2026	10.93	11.05	10.90	10.95	10.95	1.39%	397,977
Apr 16, 2026	10.59	10.89	10.51	10.80	10.80	2.96%	623,497
Apr 15, 2026	10.87	10.94	10.48	10.49	10.49	-2.78%	765,468
Apr 14, 2026	10.69	10.93	10.53	10.79	10.79	1.31%	319,001
Apr 13, 2026	10.45	10.72	10.28	10.65	10.65	1.72%	482,884
Apr 10, 2026	10.62	10.62	10.28	10.47	10.47	-1.41%	424,674
Apr 9, 2026	10.58	10.64	10.22	10.62	10.62	-0.09%	532,171
Apr 8, 2026	10.95	10.96	10.54	10.63	10.63	1.43%	499,175
Apr 7, 2026	10.48	10.65	10.46	10.48	10.48	-0.57%	558,896
Apr 6, 2026	10.41	10.58	10.33	10.54	10.54	1.35%	339,040
Apr 2, 2026	10.18	10.50	10.09	10.40	10.40	0.48%	415,463
Apr 1, 2026	10.43	10.55	10.35	10.35	10.35	-0.29%	726,279
Mar 31, 2026	10.25	10.39	10.08	10.38	10.38	2.77%	696,947
Mar 30, 2026	10.09	10.32	10.06	10.10	10.10	1.00%	846,633
Mar 27, 2026	10.59	10.70	9.99	10.00	10.00	-5.03%	737,120
Mar 26, 2026	10.13	10.59	10.13	10.53	10.53	2.93%	712,171
Mar 25, 2026	10.32	10.40	10.04	10.23	10.23	0.59%	894,629
Mar 24, 2026	10.26	10.34	10.08	10.17	10.17	-1.74%	881,646
Mar 23, 2026	10.12	10.44	10.08	10.35	10.35	3.81%	989,952
Mar 20, 2026	10.27	10.28	9.93	9.97	9.97	-2.92%	1,794,152
Mar 19, 2026	10.13	10.43	9.88	10.27	10.27	0.88%	916,603
Mar 18, 2026	10.06	10.36	9.94	10.18	10.18	0.20%	1,067,146
Mar 17, 2026	10.00	10.50	9.86	10.16	10.16	0.69%	1,102,959
Mar 16, 2026	10.03	10.29	9.80	10.09	10.09	1.61%	1,372,587
Mar 13, 2026	9.74	10.17	9.35	9.93	9.93	-4.15%	1,337,843
Mar 12, 2026	10.54	10.78	10.31	10.36	10.36	-2.81%	956,856
Mar 11, 2026	10.59	10.85	10.54	10.66	10.66	1.04%	959,755
Mar 10, 2026	10.84	10.93	10.40	10.55	10.55	-2.41%	1,148,838
Mar 9, 2026	10.89	10.97	10.51	10.81	10.81	-3.14%	1,082,232
Mar 6, 2026	10.99	11.20	10.93	11.16	11.16	-1.50%	976,167
Mar 5, 2026	11.12	11.63	11.12	11.33	11.33	1.43%	1,034,946
Mar 4, 2026	11.45	11.61	11.13	11.17	11.17	-2.70%	1,024,901
Mar 3, 2026	10.83	11.53	10.68	11.48	11.48	3.61%	1,252,840
Mar 2, 2026	10.47	11.31	10.42	11.08	11.08	2.12%	1,205,468