NerdWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.95	15.05	14.71	14.68	-	-2.26%	77,569
Dec 18, 2025	14.86	15.13	14.79	15.02	15.02	2.11%	715,271
Dec 17, 2025	14.51	15.02	14.40	14.71	14.71	5.22%	1,374,105
Dec 16, 2025	13.62	14.07	13.58	13.98	13.98	2.42%	813,408
Dec 15, 2025	14.53	14.58	13.62	13.65	13.65	-5.47%	1,031,418
Dec 12, 2025	14.74	14.79	14.34	14.44	14.44	-1.57%	683,884
Dec 11, 2025	14.77	14.89	14.58	14.67	14.67	-0.61%	547,728
Dec 10, 2025	14.79	14.96	14.57	14.76	14.76	-0.61%	904,540
Dec 9, 2025	15.13	15.24	14.58	14.85	14.85	-1.85%	1,103,464
Dec 8, 2025	15.54	15.67	15.09	15.13	15.13	-1.94%	640,068
Dec 5, 2025	15.54	15.87	15.38	15.43	15.43	-1.09%	580,391
Dec 4, 2025	15.59	15.66	15.27	15.60	15.60	0.32%	852,814
Dec 3, 2025	15.93	15.97	15.30	15.55	15.55	-2.39%	1,204,916
Dec 2, 2025	15.40	16.24	15.21	15.93	15.93	3.37%	2,041,979
Dec 1, 2025	14.92	15.75	14.88	15.41	15.41	2.66%	1,319,671
Nov 28, 2025	15.04	15.16	14.94	15.01	15.01	-0.33%	306,086
Nov 26, 2025	14.60	15.17	14.55	15.06	15.06	2.66%	665,489
Nov 25, 2025	14.62	14.77	14.42	14.67	14.67	1.87%	535,982
Nov 24, 2025	13.94	14.48	13.85	14.40	14.40	3.45%	781,150
Nov 21, 2025	13.37	14.20	13.37	13.92	13.92	4.66%	833,848
Nov 20, 2025	13.87	14.22	13.26	13.30	13.30	-2.64%	938,648
Nov 19, 2025	13.61	13.76	13.27	13.66	13.66	0.52%	892,290
Nov 18, 2025	13.64	13.91	13.42	13.59	13.59	-0.80%	754,145
Nov 17, 2025	14.01	14.24	13.65	13.70	13.70	-2.00%	702,618
Nov 14, 2025	13.85	14.26	13.85	13.98	13.98	-1.89%	690,403
Nov 13, 2025	14.51	14.64	14.08	14.25	14.25	-2.26%	769,671
Nov 12, 2025	14.55	14.84	14.47	14.58	14.58	0.55%	703,906
Nov 11, 2025	14.38	14.64	14.20	14.50	14.50	1.05%	1,136,166
Nov 10, 2025	13.67	14.41	13.24	14.35	14.35	5.21%	1,536,036
Nov 7, 2025	13.50	14.00	12.93	13.64	13.64	13.86%	1,803,060
Nov 6, 2025	11.99	12.24	11.85	11.98	11.98	-0.50%	839,135
Nov 5, 2025	11.99	12.18	11.96	12.04	12.04	0.42%	523,483
Nov 4, 2025	11.84	12.23	11.72	11.99	11.99	-0.33%	660,601
Nov 3, 2025	11.67	12.05	11.53	12.03	12.03	3.08%	648,441
Oct 31, 2025	11.58	11.79	11.45	11.67	11.67	0.78%	527,858
Oct 30, 2025	11.54	11.71	11.42	11.58	11.58	-0.34%	477,932
Oct 29, 2025	11.76	11.87	11.50	11.62	11.62	-1.94%	533,358
Oct 28, 2025	12.10	12.13	11.83	11.85	11.85	-1.82%	438,971
Oct 27, 2025	11.91	12.23	11.84	12.07	12.07	2.12%	791,125
Oct 24, 2025	11.70	11.92	11.70	11.82	11.82	2.16%	339,714
Oct 23, 2025	11.30	11.60	11.28	11.57	11.57	1.76%	366,434
Oct 22, 2025	11.51	11.64	11.15	11.37	11.37	-1.47%	447,552
Oct 21, 2025	11.25	11.68	11.22	11.54	11.54	2.58%	519,184
Oct 20, 2025	10.91	11.32	10.79	11.25	11.25	4.17%	409,296
Oct 17, 2025	10.74	11.05	10.62	10.80	10.80	0.28%	464,763
Oct 16, 2025	10.90	11.02	10.69	10.77	10.77	-1.10%	437,794
Oct 15, 2025	10.85	11.04	10.75	10.89	10.89	2.25%	423,961
Oct 14, 2025	10.29	10.75	10.27	10.65	10.65	1.33%	936,126
Oct 13, 2025	10.41	10.54	10.36	10.51	10.51	2.14%	527,409
Oct 10, 2025	10.63	10.79	10.27	10.29	10.29	-3.38%	404,305