NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
9.00
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EDT - Market closed
NerdWallet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.00 | 9.02 | 8.81 | 9.01 | 9.01 | 0.06% | 456,776 |
| Jul 30, 2026 | 9.44 | 9.47 | 8.82 | 9.00 | 9.00 | -6.35% | 454,725 |
| Jul 29, 2026 | 9.50 | 9.73 | 9.50 | 9.61 | 9.61 | 0.31% | 683,888 |
| Jul 28, 2026 | 9.45 | 9.65 | 9.45 | 9.58 | 9.58 | 2.90% | 547,634 |
| Jul 27, 2026 | 9.32 | 9.39 | 9.04 | 9.31 | 9.31 | 4.84% | 455,448 |
| Jul 24, 2026 | 8.75 | 9.13 | 8.74 | 8.88 | 8.88 | 1.95% | 477,101 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.65 | 8.71 | 8.71 | -3.76% | 553,106 |
| Jul 22, 2026 | 9.08 | 9.15 | 8.91 | 9.05 | 9.05 | -0.77% | 642,137 |
| Jul 21, 2026 | 9.08 | 9.22 | 8.92 | 9.12 | 9.12 | -0.55% | 517,525 |
| Jul 20, 2026 | 9.24 | 9.28 | 9.05 | 9.17 | 9.17 | -0.97% | 467,484 |
| Jul 17, 2026 | 9.40 | 9.53 | 9.17 | 9.26 | 9.26 | -2.32% | 474,393 |
| Jul 16, 2026 | 9.57 | 9.66 | 9.45 | 9.48 | 9.48 | -0.52% | 538,454 |
| Jul 15, 2026 | 9.44 | 9.55 | 9.28 | 9.53 | 9.53 | 1.60% | 648,952 |
| Jul 14, 2026 | 9.32 | 9.49 | 9.24 | 9.38 | 9.38 | -1.16% | 472,176 |
| Jul 13, 2026 | 9.55 | 9.68 | 9.46 | 9.49 | 9.49 | 0.21% | 588,426 |
| Jul 10, 2026 | 9.69 | 9.76 | 9.41 | 9.47 | 9.47 | -1.56% | 402,996 |
| Jul 9, 2026 | 9.36 | 9.63 | 9.28 | 9.62 | 9.62 | 1.58% | 568,247 |
| Jul 8, 2026 | 9.47 | 9.52 | 9.19 | 9.47 | 9.47 | -0.32% | 760,055 |
| Jul 7, 2026 | 9.64 | 9.78 | 9.50 | 9.50 | 9.50 | 0.21% | 784,651 |
| Jul 6, 2026 | 9.41 | 9.62 | 9.31 | 9.48 | 9.48 | 0.11% | 556,706 |
| Jul 2, 2026 | 9.35 | 9.54 | 9.30 | 9.47 | 9.47 | 1.28% | 611,895 |
| Jul 1, 2026 | 9.25 | 9.48 | 9.25 | 9.35 | 9.35 | 1.08% | 808,571 |
| Jun 30, 2026 | 9.30 | 9.42 | 9.11 | 9.25 | 9.25 | -1.49% | 777,376 |
| Jun 29, 2026 | 9.20 | 9.41 | 8.93 | 9.39 | 9.39 | 3.41% | 910,723 |
| Jun 26, 2026 | 8.56 | 9.09 | 8.55 | 9.08 | 9.08 | 6.70% | 1,232,364 |
| Jun 25, 2026 | 8.61 | 8.67 | 8.42 | 8.51 | 8.51 | -1.28% | 449,529 |
| Jun 24, 2026 | 8.36 | 8.80 | 8.36 | 8.62 | 8.62 | 3.23% | 808,127 |
| Jun 23, 2026 | 8.34 | 8.50 | 8.31 | 8.35 | 8.35 | 0.85% | 611,324 |
| Jun 22, 2026 | 8.19 | 8.63 | 8.19 | 8.28 | 8.28 | -1.19% | 928,001 |
| Jun 18, 2026 | 8.43 | 8.49 | 8.26 | 8.38 | 8.38 | 0.24% | 1,114,764 |
| Jun 17, 2026 | 8.50 | 8.62 | 8.33 | 8.36 | 8.36 | -1.65% | 661,199 |
| Jun 16, 2026 | 8.37 | 8.56 | 8.30 | 8.50 | 8.50 | 1.43% | 641,924 |
| Jun 15, 2026 | 8.55 | 8.63 | 8.26 | 8.38 | 8.38 | -1.41% | 573,804 |
| Jun 12, 2026 | 8.40 | 8.55 | 8.35 | 8.50 | 8.50 | 1.43% | 677,664 |
| Jun 11, 2026 | 8.37 | 8.41 | 8.08 | 8.38 | 8.38 | -0.24% | 825,148 |
| Jun 10, 2026 | 8.17 | 8.48 | 8.14 | 8.40 | 8.40 | 2.44% | 696,823 |
| Jun 9, 2026 | 7.94 | 8.34 | 7.92 | 8.20 | 8.20 | 2.76% | 980,560 |
| Jun 8, 2026 | 7.95 | 8.10 | 7.82 | 7.98 | 7.98 | 0.13% | 830,431 |
| Jun 5, 2026 | 8.20 | 8.38 | 7.89 | 7.97 | 7.97 | -2.09% | 875,391 |
| Jun 4, 2026 | 8.16 | 8.36 | 8.09 | 8.14 | 8.14 | 1.50% | 930,848 |
| Jun 3, 2026 | 8.37 | 8.37 | 7.98 | 8.02 | 8.02 | -4.75% | 1,152,542 |
| Jun 2, 2026 | 8.73 | 8.75 | 8.40 | 8.42 | 8.42 | -3.77% | 1,111,158 |
| Jun 1, 2026 | 8.65 | 8.81 | 8.63 | 8.75 | 8.75 | 1.74% | 978,297 |
| May 29, 2026 | 8.53 | 8.70 | 8.53 | 8.60 | 8.60 | 0.35% | 966,299 |
| May 28, 2026 | 8.49 | 8.73 | 8.49 | 8.57 | 8.57 | 1.06% | 775,483 |
| May 27, 2026 | 8.25 | 8.65 | 8.23 | 8.48 | 8.48 | 2.79% | 808,943 |
| May 26, 2026 | 8.35 | 8.42 | 8.22 | 8.25 | 8.25 | -1.20% | 1,126,071 |
| May 22, 2026 | 8.20 | 8.40 | 8.19 | 8.35 | 8.35 | 1.83% | 1,119,078 |
| May 21, 2026 | 8.10 | 8.24 | 8.00 | 8.20 | 8.20 | - | 874,724 |
| May 20, 2026 | 8.01 | 8.27 | 7.81 | 8.20 | 8.20 | 1.23% | 739,776 |