NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
11.18
-0.17 (-1.50%)
Oct 30, 2026, 4:00 PM EDT - Market closed
NerdWallet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.35 | 11.57 | 11.14 | 11.18 | 11.18 | -1.50% | 1,037,466 |
| Oct 29, 2026 | 10.67 | 11.43 | 10.65 | 11.35 | 11.35 | 6.37% | 1,516,069 |
| Oct 28, 2026 | 10.56 | 10.74 | 10.56 | 10.67 | 10.67 | 0.66% | 587,365 |
| Oct 27, 2026 | 10.81 | 10.81 | 10.43 | 10.60 | 10.60 | -1.85% | 526,705 |
| Oct 26, 2026 | 10.72 | 10.96 | 10.67 | 10.80 | 10.80 | -1.19% | 558,232 |
| Oct 23, 2026 | 10.94 | 11.11 | 10.84 | 10.93 | 10.93 | -2.06% | 640,376 |
| Oct 22, 2026 | 10.45 | 11.18 | 10.45 | 11.16 | 11.16 | 6.79% | 1,050,412 |
| Oct 21, 2026 | 10.51 | 10.65 | 10.36 | 10.45 | 10.45 | -0.76% | 587,819 |
| Oct 20, 2026 | 10.19 | 10.56 | 10.19 | 10.53 | 10.53 | 4.57% | 449,411 |
| Oct 19, 2026 | 9.97 | 10.11 | 9.85 | 10.07 | 10.07 | 0.45% | 467,717 |
| Oct 16, 2026 | 10.09 | 10.28 | 9.95 | 10.03 | 10.03 | -0.05% | 518,103 |
| Oct 15, 2026 | 9.68 | 10.15 | 9.64 | 10.03 | 10.03 | 5.03% | 805,501 |
| Oct 14, 2026 | 9.57 | 9.62 | 9.36 | 9.55 | 9.55 | -0.93% | 507,515 |
| Oct 13, 2026 | 9.91 | 10.03 | 9.62 | 9.64 | 9.64 | -1.83% | 640,272 |
| Oct 12, 2026 | 9.77 | 9.90 | 9.75 | 9.82 | 9.82 | 0.82% | 769,348 |
| Oct 9, 2026 | 9.78 | 10.04 | 9.73 | 9.74 | 9.74 | -0.51% | 850,392 |
| Oct 8, 2026 | 9.04 | 9.84 | 9.04 | 9.79 | 9.79 | 7.76% | 1,322,001 |
| Oct 7, 2026 | 8.79 | 9.15 | 8.79 | 9.09 | 9.09 | 2.54% | 547,657 |
| Oct 6, 2026 | 8.87 | 8.92 | 8.78 | 8.86 | 8.86 | 0.34% | 460,617 |
| Oct 5, 2026 | 8.61 | 8.84 | 8.56 | 8.83 | 8.83 | 2.32% | 727,757 |
| Oct 2, 2026 | 8.62 | 8.71 | 8.50 | 8.63 | 8.63 | 0.70% | 710,732 |
| Oct 1, 2026 | 8.78 | 8.89 | 8.36 | 8.57 | 8.57 | -2.39% | 1,051,378 |
| Sep 30, 2026 | 8.55 | 8.82 | 8.44 | 8.78 | 8.78 | 2.81% | 650,168 |
| Sep 29, 2026 | 8.52 | 8.57 | 8.44 | 8.54 | 8.54 | 0.23% | 493,332 |
| Sep 28, 2026 | 8.42 | 8.53 | 8.22 | 8.52 | 8.52 | 0.24% | 718,872 |
| Sep 25, 2026 | 8.20 | 8.60 | 8.19 | 8.50 | 8.50 | 3.66% | 831,197 |
| Sep 24, 2026 | 8.10 | 8.28 | 8.10 | 8.20 | 8.20 | 1.23% | 894,296 |
| Sep 23, 2026 | 8.51 | 8.52 | 8.04 | 8.10 | 8.10 | -5.04% | 1,118,753 |
| Sep 22, 2026 | 9.15 | 9.25 | 8.33 | 8.53 | 8.53 | -6.06% | 1,618,640 |
| Sep 21, 2026 | 9.15 | 9.16 | 8.95 | 9.08 | 9.08 | 0.33% | 596,671 |
| Sep 18, 2026 | 9.13 | 9.17 | 9.01 | 9.05 | 9.05 | -1.63% | 1,033,860 |
| Sep 17, 2026 | 9.52 | 9.52 | 9.19 | 9.20 | 9.20 | -2.23% | 543,247 |
| Sep 16, 2026 | 9.43 | 9.59 | 9.33 | 9.41 | 9.41 | -1.16% | 619,822 |
| Sep 15, 2026 | 9.50 | 9.56 | 9.35 | 9.52 | 9.52 | 0.21% | 694,943 |
| Sep 14, 2026 | 9.50 | 9.73 | 9.47 | 9.50 | 9.50 | 0.74% | 693,101 |
| Sep 11, 2026 | 9.44 | 9.55 | 9.34 | 9.43 | 9.43 | 1.18% | 685,350 |
| Sep 10, 2026 | 9.33 | 9.41 | 9.28 | 9.32 | 9.32 | -0.53% | 688,787 |
| Sep 9, 2026 | 9.55 | 9.56 | 9.31 | 9.37 | 9.37 | -1.99% | 765,940 |
| Sep 8, 2026 | 9.78 | 9.78 | 9.49 | 9.56 | 9.56 | -3.24% | 887,507 |
| Sep 4, 2026 | 9.75 | 9.93 | 9.61 | 9.88 | 9.88 | -0.30% | 618,714 |
| Sep 3, 2026 | 10.11 | 10.33 | 9.89 | 9.91 | 9.91 | -0.70% | 537,322 |
| Sep 2, 2026 | 9.78 | 10.11 | 9.78 | 9.98 | 9.98 | 2.04% | 497,945 |
| Sep 1, 2026 | 9.76 | 9.91 | 9.69 | 9.78 | 9.78 | -1.01% | 378,773 |
| Aug 31, 2026 | 9.79 | 9.92 | 9.77 | 9.88 | 9.88 | -0.20% | 442,894 |
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.90 | 9.90 | 2.06% | 536,378 |
| Aug 27, 2026 | 9.77 | 9.96 | 9.63 | 9.70 | 9.70 | -0.92% | 581,473 |
| Aug 26, 2026 | 10.06 | 10.10 | 9.78 | 9.79 | 9.79 | -3.26% | 404,649 |
| Aug 25, 2026 | 10.14 | 10.19 | 10.01 | 10.12 | 10.12 | -0.20% | 577,482 |
| Aug 24, 2026 | 9.97 | 10.18 | 9.94 | 10.14 | 10.14 | 2.63% | 654,329 |
| Aug 21, 2026 | 10.07 | 10.07 | 9.87 | 9.88 | 9.88 | -1.30% | 1,091,701 |