NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
9.90
+0.20 (2.06%)
At close: Aug 28, 2026, 4:00 PM EDT
9.66
-0.24 (-2.47%)
After-hours: Aug 28, 2026, 7:45 PM EDT
NerdWallet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.90 | 9.90 | 2.06% | 502,261 |
| Aug 27, 2026 | 9.77 | 9.96 | 9.63 | 9.70 | 9.70 | -0.92% | 419,533 |
| Aug 26, 2026 | 10.06 | 10.10 | 9.78 | 9.79 | 9.79 | -3.26% | 404,532 |
| Aug 25, 2026 | 10.14 | 10.19 | 10.01 | 10.12 | 10.12 | -0.20% | 577,155 |
| Aug 24, 2026 | 9.97 | 10.18 | 9.94 | 10.14 | 10.14 | 2.63% | 640,507 |
| Aug 21, 2026 | 10.07 | 10.07 | 9.87 | 9.88 | 9.88 | -1.30% | 1,089,699 |
| Aug 20, 2026 | 10.06 | 10.21 | 9.96 | 10.01 | 10.01 | -1.09% | 602,045 |
| Aug 19, 2026 | 9.84 | 10.20 | 9.84 | 10.12 | 10.12 | 1.71% | 468,893 |
| Aug 18, 2026 | 9.70 | 10.05 | 9.69 | 9.95 | 9.95 | 3.65% | 690,012 |
| Aug 17, 2026 | 9.82 | 9.87 | 9.51 | 9.60 | 9.60 | -2.44% | 555,443 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.80 | 9.84 | 9.84 | -1.60% | 687,490 |
| Aug 13, 2026 | 9.74 | 10.09 | 9.67 | 10.00 | 10.00 | 3.63% | 1,040,247 |
| Aug 12, 2026 | 9.72 | 9.85 | 9.43 | 9.65 | 9.65 | -1.33% | 612,169 |
| Aug 11, 2026 | 9.70 | 10.06 | 9.52 | 9.78 | 9.78 | -0.20% | 808,074 |
| Aug 10, 2026 | 9.94 | 10.19 | 9.76 | 9.80 | 9.80 | -1.11% | 1,492,810 |
| Aug 7, 2026 | 9.74 | 9.99 | 8.93 | 9.91 | 9.91 | 12.10% | 1,902,957 |
| Aug 6, 2026 | 9.00 | 9.01 | 8.71 | 8.84 | 8.84 | -2.64% | 1,035,238 |
| Aug 5, 2026 | 9.34 | 9.34 | 9.04 | 9.08 | 9.08 | -1.94% | 751,450 |
| Aug 4, 2026 | 9.04 | 9.32 | 9.03 | 9.26 | 9.26 | 1.76% | 615,035 |
| Aug 3, 2026 | 9.18 | 9.40 | 9.04 | 9.10 | 9.10 | 1.11% | 488,929 |
| Jul 31, 2026 | 9.00 | 9.02 | 8.81 | 9.00 | 9.00 | - | 456,912 |
| Jul 30, 2026 | 9.44 | 9.47 | 8.82 | 9.00 | 9.00 | -6.35% | 455,329 |
| Jul 29, 2026 | 9.50 | 9.73 | 9.50 | 9.61 | 9.61 | 0.31% | 683,988 |
| Jul 28, 2026 | 9.45 | 9.65 | 9.45 | 9.58 | 9.58 | 2.90% | 547,634 |
| Jul 27, 2026 | 9.32 | 9.39 | 9.04 | 9.31 | 9.31 | 4.84% | 455,448 |
| Jul 24, 2026 | 8.75 | 9.13 | 8.74 | 8.88 | 8.88 | 1.95% | 477,101 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.65 | 8.71 | 8.71 | -3.76% | 553,106 |
| Jul 22, 2026 | 9.08 | 9.15 | 8.91 | 9.05 | 9.05 | -0.77% | 642,137 |
| Jul 21, 2026 | 9.08 | 9.22 | 8.92 | 9.12 | 9.12 | -0.55% | 517,525 |
| Jul 20, 2026 | 9.24 | 9.28 | 9.05 | 9.17 | 9.17 | -0.97% | 467,484 |
| Jul 17, 2026 | 9.40 | 9.53 | 9.17 | 9.26 | 9.26 | -2.32% | 474,393 |
| Jul 16, 2026 | 9.57 | 9.66 | 9.45 | 9.48 | 9.48 | -0.52% | 538,454 |
| Jul 15, 2026 | 9.44 | 9.55 | 9.28 | 9.53 | 9.53 | 1.60% | 648,952 |
| Jul 14, 2026 | 9.32 | 9.49 | 9.24 | 9.38 | 9.38 | -1.16% | 472,176 |
| Jul 13, 2026 | 9.55 | 9.68 | 9.46 | 9.49 | 9.49 | 0.21% | 588,426 |
| Jul 10, 2026 | 9.69 | 9.76 | 9.41 | 9.47 | 9.47 | -1.56% | 402,996 |
| Jul 9, 2026 | 9.36 | 9.63 | 9.28 | 9.62 | 9.62 | 1.58% | 568,247 |
| Jul 8, 2026 | 9.47 | 9.52 | 9.19 | 9.47 | 9.47 | -0.32% | 760,055 |
| Jul 7, 2026 | 9.64 | 9.78 | 9.50 | 9.50 | 9.50 | 0.21% | 784,651 |
| Jul 6, 2026 | 9.41 | 9.62 | 9.31 | 9.48 | 9.48 | 0.11% | 556,706 |
| Jul 2, 2026 | 9.35 | 9.54 | 9.30 | 9.47 | 9.47 | 1.28% | 611,895 |
| Jul 1, 2026 | 9.25 | 9.48 | 9.25 | 9.35 | 9.35 | 1.08% | 808,571 |
| Jun 30, 2026 | 9.30 | 9.42 | 9.11 | 9.25 | 9.25 | -1.49% | 777,376 |
| Jun 29, 2026 | 9.20 | 9.41 | 8.93 | 9.39 | 9.39 | 3.41% | 910,723 |
| Jun 26, 2026 | 8.56 | 9.09 | 8.55 | 9.08 | 9.08 | 6.70% | 1,232,364 |
| Jun 25, 2026 | 8.61 | 8.67 | 8.42 | 8.51 | 8.51 | -1.28% | 449,529 |
| Jun 24, 2026 | 8.36 | 8.80 | 8.36 | 8.62 | 8.62 | 3.23% | 808,127 |
| Jun 23, 2026 | 8.34 | 8.50 | 8.31 | 8.35 | 8.35 | 0.85% | 611,324 |
| Jun 22, 2026 | 8.19 | 8.63 | 8.19 | 8.28 | 8.28 | -1.19% | 928,001 |
| Jun 18, 2026 | 8.43 | 8.49 | 8.26 | 8.38 | 8.38 | 0.24% | 1,114,764 |