NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
9.47
+0.12 (1.28%)
At close: Jul 2, 2026, 4:00 PM EDT
9.36
-0.11 (-1.16%)
After-hours: Jul 2, 2026, 7:59 PM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.35 | 9.54 | 9.30 | 9.47 | 9.47 | 1.28% | 546,452 |
| Jul 1, 2026 | 9.25 | 9.48 | 9.25 | 9.35 | 9.35 | 1.08% | 761,806 |
| Jun 30, 2026 | 9.30 | 9.42 | 9.11 | 9.25 | 9.25 | -1.49% | 774,676 |
| Jun 29, 2026 | 9.20 | 9.41 | 8.93 | 9.39 | 9.39 | 3.41% | 856,151 |
| Jun 26, 2026 | 8.56 | 9.09 | 8.55 | 9.08 | 9.08 | 6.70% | 1,232,332 |
| Jun 25, 2026 | 8.61 | 8.67 | 8.42 | 8.51 | 8.51 | -1.28% | 448,811 |
| Jun 24, 2026 | 8.36 | 8.80 | 8.36 | 8.62 | 8.62 | 3.23% | 804,404 |
| Jun 23, 2026 | 8.34 | 8.50 | 8.31 | 8.35 | 8.35 | 0.85% | 599,920 |
| Jun 22, 2026 | 8.19 | 8.63 | 8.19 | 8.28 | 8.28 | -1.19% | 889,270 |
| Jun 18, 2026 | 8.43 | 8.49 | 8.26 | 8.38 | 8.38 | 0.24% | 1,114,764 |
| Jun 17, 2026 | 8.50 | 8.62 | 8.33 | 8.36 | 8.36 | -1.65% | 661,199 |
| Jun 16, 2026 | 8.37 | 8.56 | 8.30 | 8.50 | 8.50 | 1.43% | 641,924 |
| Jun 15, 2026 | 8.55 | 8.63 | 8.26 | 8.38 | 8.38 | -1.41% | 573,804 |
| Jun 12, 2026 | 8.40 | 8.55 | 8.35 | 8.50 | 8.50 | 1.43% | 677,664 |
| Jun 11, 2026 | 8.37 | 8.41 | 8.08 | 8.38 | 8.38 | -0.24% | 825,148 |
| Jun 10, 2026 | 8.17 | 8.48 | 8.14 | 8.40 | 8.40 | 2.44% | 696,823 |
| Jun 9, 2026 | 7.94 | 8.34 | 7.92 | 8.20 | 8.20 | 2.76% | 980,560 |
| Jun 8, 2026 | 7.95 | 8.10 | 7.82 | 7.98 | 7.98 | 0.13% | 830,431 |
| Jun 5, 2026 | 8.20 | 8.38 | 7.89 | 7.97 | 7.97 | -2.09% | 875,391 |
| Jun 4, 2026 | 8.16 | 8.36 | 8.09 | 8.14 | 8.14 | 1.50% | 930,848 |
| Jun 3, 2026 | 8.37 | 8.37 | 7.98 | 8.02 | 8.02 | -4.75% | 1,152,542 |
| Jun 2, 2026 | 8.73 | 8.75 | 8.40 | 8.42 | 8.42 | -3.77% | 1,111,158 |
| Jun 1, 2026 | 8.65 | 8.81 | 8.63 | 8.75 | 8.75 | 1.74% | 978,297 |
| May 29, 2026 | 8.53 | 8.70 | 8.53 | 8.60 | 8.60 | 0.35% | 966,299 |
| May 28, 2026 | 8.49 | 8.73 | 8.49 | 8.57 | 8.57 | 1.06% | 775,483 |
| May 27, 2026 | 8.25 | 8.65 | 8.23 | 8.48 | 8.48 | 2.79% | 808,943 |
| May 26, 2026 | 8.35 | 8.42 | 8.22 | 8.25 | 8.25 | -1.20% | 1,126,071 |
| May 22, 2026 | 8.20 | 8.40 | 8.19 | 8.35 | 8.35 | 1.83% | 1,119,078 |
| May 21, 2026 | 8.10 | 8.24 | 8.00 | 8.20 | 8.20 | - | 874,724 |
| May 20, 2026 | 8.01 | 8.27 | 7.81 | 8.20 | 8.20 | 1.23% | 739,776 |
| May 19, 2026 | 8.15 | 8.35 | 7.98 | 8.10 | 8.10 | 0.62% | 902,249 |
| May 18, 2026 | 7.76 | 8.18 | 7.64 | 8.05 | 8.05 | 3.60% | 1,042,361 |
| May 15, 2026 | 7.55 | 7.89 | 7.33 | 7.77 | 7.77 | 2.51% | 2,163,781 |
| May 14, 2026 | 7.81 | 7.95 | 7.55 | 7.58 | 7.58 | -2.70% | 1,909,067 |
| May 13, 2026 | 8.33 | 8.35 | 7.75 | 7.79 | 7.79 | -5.92% | 1,708,329 |
| May 12, 2026 | 8.44 | 8.68 | 8.25 | 8.28 | 8.28 | -1.66% | 1,304,076 |
| May 11, 2026 | 9.00 | 9.09 | 8.37 | 8.42 | 8.42 | -7.83% | 3,171,170 |
| May 8, 2026 | 9.79 | 9.80 | 9.12 | 9.14 | 9.14 | -6.50% | 1,191,993 |
| May 7, 2026 | 9.15 | 10.29 | 9.07 | 9.77 | 9.77 | -12.77% | 2,459,157 |
| May 6, 2026 | 10.98 | 11.21 | 10.71 | 11.20 | 11.20 | 2.85% | 833,469 |
| May 5, 2026 | 10.95 | 11.13 | 10.56 | 10.89 | 10.89 | -0.09% | 1,619,607 |
| May 4, 2026 | 10.98 | 11.25 | 10.83 | 10.90 | 10.90 | -1.00% | 591,603 |
| May 1, 2026 | 10.92 | 11.15 | 10.77 | 11.01 | 11.01 | 1.57% | 574,319 |
| Apr 30, 2026 | 10.74 | 10.89 | 10.56 | 10.84 | 10.84 | 0.28% | 377,561 |
| Apr 29, 2026 | 10.98 | 10.98 | 10.76 | 10.81 | 10.81 | -2.44% | 374,482 |
| Apr 28, 2026 | 10.95 | 11.17 | 10.90 | 11.08 | 11.08 | 1.74% | 321,307 |
| Apr 27, 2026 | 10.93 | 11.06 | 10.79 | 10.89 | 10.89 | 0.09% | 447,991 |
| Apr 24, 2026 | 10.46 | 10.90 | 10.36 | 10.88 | 10.88 | 4.02% | 378,021 |
| Apr 23, 2026 | 10.66 | 10.66 | 10.34 | 10.46 | 10.46 | -2.61% | 386,112 |
| Apr 22, 2026 | 11.01 | 11.08 | 10.67 | 10.74 | 10.74 | -1.92% | 268,942 |