Nerdy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.66	0.68	0.65	0.65	0.65	-4.61%	746,417
Aug 17, 2026	0.67	0.70	0.64	0.69	0.69	-3.05%	1,530,150
Aug 14, 2026	0.72	0.73	0.70	0.71	0.71	-2.40%	423,577
Aug 13, 2026	0.72	0.78	0.72	0.72	0.72	-1.16%	676,218
Aug 12, 2026	0.72	0.76	0.72	0.73	0.73	-1.32%	1,393,251
Aug 11, 2026	0.73	0.75	0.72	0.74	0.74	1.61%	719,143
Aug 10, 2026	0.74	0.78	0.73	0.73	0.73	-3.32%	655,874
Aug 7, 2026	0.80	0.82	0.73	0.76	0.76	-10.24%	1,304,616
Aug 6, 2026	0.83	0.85	0.83	0.84	0.84	1.49%	227,978
Aug 5, 2026	0.82	0.84	0.82	0.83	0.83	-1.27%	107,912
Aug 4, 2026	0.81	0.89	0.80	0.84	0.84	-0.95%	230,169
Aug 3, 2026	0.82	0.85	0.82	0.85	0.85	2.09%	161,561
Jul 31, 2026	0.83	0.85	0.82	0.83	0.83	-1.63%	137,783
Jul 30, 2026	0.85	0.85	0.83	0.85	0.85	-0.59%	174,845
Jul 29, 2026	0.84	0.89	0.83	0.85	0.85	-1.71%	115,278
Jul 28, 2026	0.85	0.88	0.85	0.87	0.87	1.08%	264,549
Jul 27, 2026	0.82	0.87	0.82	0.86	0.86	1.69%	137,130
Jul 24, 2026	0.82	0.85	0.81	0.84	0.84	1.56%	101,669
Jul 23, 2026	0.83	0.84	0.82	0.83	0.83	0.62%	130,817
Jul 22, 2026	0.83	0.84	0.80	0.82	0.82	-1.95%	328,679
Jul 21, 2026	0.81	0.84	0.80	0.84	0.84	1.82%	201,480
Jul 20, 2026	0.82	0.84	0.79	0.83	0.83	-0.70%	700,091
Jul 17, 2026	0.83	0.84	0.81	0.83	0.83	-2.26%	553,428
Jul 16, 2026	0.81	0.87	0.81	0.85	0.85	0.50%	874,029
Jul 15, 2026	0.92	0.92	0.84	0.85	0.85	-3.48%	408,760
Jul 14, 2026	0.89	0.96	0.86	0.88	0.88	-3.11%	319,741
Jul 13, 2026	0.89	0.98	0.89	0.90	0.90	-2.29%	526,394
Jul 10, 2026	0.90	0.95	0.90	0.93	0.93	1.92%	318,182
Jul 9, 2026	0.90	0.93	0.89	0.91	0.91	-0.29%	216,427
Jul 8, 2026	0.90	0.92	0.87	0.91	0.91	0.12%	170,716
Jul 7, 2026	0.99	0.99	0.90	0.91	0.91	-7.93%	396,857
Jul 6, 2026	0.98	1.03	0.97	0.99	0.99	0.73%	1,251,252
Jul 2, 2026	0.95	0.99	0.93	0.98	0.98	1.70%	445,801
Jul 1, 2026	0.89	0.99	0.89	0.96	0.96	5.27%	1,217,692
Jun 30, 2026	0.86	0.94	0.86	0.92	0.92	0.73%	523,255
Jun 29, 2026	0.88	0.91	0.85	0.91	0.91	5.87%	458,720
Jun 26, 2026	0.91	0.94	0.86	0.86	0.86	-3.89%	6,791,911
Jun 25, 2026	0.94	0.98	0.88	0.89	0.89	-0.59%	957,382
Jun 24, 2026	0.87	0.94	0.87	0.90	0.90	2.78%	923,260
Jun 23, 2026	0.87	0.93	0.85	0.87	0.87	-2.33%	815,857
Jun 22, 2026	0.89	0.92	0.88	0.90	0.90	4.70%	332,393
Jun 18, 2026	0.95	0.95	0.86	0.86	0.86	-4.57%	772,056
Jun 17, 2026	0.88	0.92	0.86	0.90	0.90	6.74%	587,843
Jun 16, 2026	0.93	0.98	0.84	0.84	0.84	-10.16%	1,185,801
Jun 15, 2026	1.00	1.03	0.94	0.94	0.94	-6.20%	1,271,241
Jun 12, 2026	0.97	1.02	0.97	1.00	1.00	3.94%	2,077,081
Jun 11, 2026	0.95	1.01	0.94	0.96	0.96	6.67%	2,099,076
Jun 10, 2026	0.83	0.92	0.83	0.90	0.90	1.47%	1,392,000
Jun 9, 2026	0.81	0.89	0.80	0.89	0.89	9.29%	704,953
Jun 8, 2026	0.82	0.83	0.79	0.81	0.81	-1.55%	429,732