Skip to main content
logo
Northrim BanCorp, Inc. (NRIM)
NASDAQ: NRIM · Real-Time Price · USD
24.04
+0.02 (0.08%)
At close: Mar 3, 2026, 4:00 PM EST
24.52
+0.48 (2.00%)
After-hours: Mar 3, 2026, 6:29 PM EST

Northrim BanCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.5124.0823.2424.0424.040.08%131,720
Mar 2, 202623.1524.1622.9624.0224.022.26%156,213
Feb 27, 202624.2224.3723.3323.4923.49-4.51%213,186
Feb 26, 202624.8625.0324.2424.6024.60-0.77%169,798
Feb 25, 202624.5124.9724.2524.7924.791.14%205,944
Feb 24, 202624.2424.8423.8324.5124.510.99%120,786
Feb 23, 202625.5425.7424.1724.2724.27-4.75%169,143
Feb 20, 202625.1625.6325.0525.4825.481.07%147,257
Feb 19, 202625.4325.4324.8525.2125.21-0.98%104,165
Feb 18, 202625.5826.2425.3325.4625.46-0.74%129,495
Feb 17, 202625.3625.7625.1325.6525.651.10%118,944
Feb 13, 202625.2225.5024.6925.3725.371.16%119,932
Feb 12, 202625.9125.9124.6025.0825.08-2.03%147,764
Feb 11, 202625.6825.9425.1925.6025.60-0.04%144,358
Feb 10, 202625.8625.9625.2725.6125.61-1.04%203,494
Feb 9, 202625.7526.2625.6325.8825.880.12%153,242
Feb 6, 202625.7426.1025.5325.8525.852.05%198,553
Feb 5, 202625.4925.7624.9725.3325.33-0.86%176,507
Feb 4, 202625.3226.0325.3225.5525.551.31%301,947
Feb 3, 202624.5025.3324.3825.2225.223.02%262,834
Feb 2, 202623.5024.7723.3024.4824.483.90%255,996
Jan 30, 202623.0223.8522.8023.5623.562.97%267,611
Jan 29, 202622.8023.0322.2522.8822.881.19%214,637
Jan 28, 202623.0723.1222.4522.6122.61-1.99%271,923
Jan 27, 202623.9924.0222.7323.0723.07-3.55%333,048
Jan 26, 202625.0025.0023.4123.9223.92-5.27%602,135
Jan 23, 202628.8229.0824.5225.2525.25-14.95%562,135
Jan 22, 202629.8130.8229.3329.6929.69-0.24%234,572
Jan 21, 202628.7029.8228.7029.7629.764.46%197,822
Jan 20, 202628.3928.7928.2228.4928.49-1.55%123,468
Jan 16, 202629.0029.2028.6128.9428.94-0.21%153,962
Jan 15, 202627.8829.0727.8829.0029.004.17%177,549
Jan 14, 202627.7327.9627.4027.8427.840.40%136,192
Jan 13, 202628.1128.2527.4427.7327.73-1.60%117,409
Jan 12, 202627.9028.3027.4328.1828.180.46%193,952
Jan 9, 202628.2128.4827.8028.0528.05-0.60%159,061
Jan 8, 202626.7828.4726.7828.2228.224.71%192,866
Jan 7, 202626.9027.0426.7126.9526.95-0.33%110,842
Jan 6, 202627.0027.0826.6827.0427.04-0.41%144,270
Jan 5, 202626.8127.7126.8127.1527.151.08%172,685
Jan 2, 202626.7327.4826.2626.8626.860.94%125,656
Dec 31, 202526.6326.8526.6126.6126.610.08%165,860
Dec 30, 202526.9927.2026.5826.5926.59-1.52%93,736
Dec 29, 202527.1327.3526.7627.0027.00-0.48%131,905
Dec 26, 202527.5827.9827.0427.1327.13-1.63%205,223
Dec 24, 202527.6627.7127.3927.5827.58-0.43%69,486
Dec 23, 202527.2027.8027.1627.7027.701.80%185,653
Dec 22, 202527.1527.6027.1527.2127.210.52%135,560
Dec 19, 202527.7527.8626.8027.0727.07-2.42%506,723
Dec 18, 202527.5127.8227.2427.7427.741.24%230,038