NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	103.90	107.22	103.73	105.55	105.55	1.19%	2,978,849
Jan 7, 2026	106.73	107.05	103.35	104.31	104.31	-2.17%	2,382,673
Jan 6, 2026	104.91	107.06	104.17	106.62	106.62	1.47%	2,647,082
Jan 5, 2026	107.50	107.67	104.65	105.08	105.08	-1.31%	1,685,644
Jan 2, 2026	107.65	107.96	105.24	106.47	106.47	-0.58%	1,829,759
Dec 31, 2025	108.47	108.47	107.01	107.09	106.57	-1.23%	1,079,585
Dec 30, 2025	109.28	109.38	108.33	108.42	107.89	-0.90%	1,002,146
Dec 29, 2025	109.85	110.61	109.31	109.40	108.87	-1.00%	1,186,084
Dec 26, 2025	110.25	110.64	109.64	110.51	109.97	0.41%	759,170
Dec 24, 2025	109.71	110.48	109.38	110.06	109.52	0.20%	507,170
Dec 23, 2025	110.60	111.55	109.65	109.84	109.31	-0.96%	1,393,993
Dec 22, 2025	112.82	113.12	110.66	110.90	110.36	-0.89%	1,791,529
Dec 19, 2025	110.80	112.79	110.74	111.90	111.36	1.27%	3,799,820
Dec 18, 2025	112.37	112.70	107.63	110.50	109.96	-0.41%	2,405,404
Dec 17, 2025	113.74	114.73	110.42	110.96	110.42	-1.88%	2,070,878
Dec 16, 2025	114.48	114.59	112.57	113.09	112.54	-0.89%	1,755,764
Dec 15, 2025	116.70	116.77	113.70	114.11	113.56	-1.34%	1,355,857
Dec 12, 2025	119.11	119.72	114.97	115.66	115.10	-2.90%	1,489,308
Dec 11, 2025	119.27	119.68	116.61	119.11	118.53	-0.23%	1,845,252
Dec 10, 2025	117.37	119.62	117.13	119.39	118.81	1.78%	1,975,997
Dec 9, 2025	117.05	117.93	115.80	117.30	116.73	-0.20%	1,271,872
Dec 8, 2025	117.61	117.75	116.47	117.53	116.96	0.22%	1,700,059
Dec 5, 2025	116.01	117.75	115.69	117.27	116.70	1.10%	1,548,735
Dec 4, 2025	114.66	116.54	114.28	115.99	115.43	1.16%	1,392,898
Dec 3, 2025	115.57	116.34	113.73	114.66	114.10	-1.01%	1,717,844
Dec 2, 2025	113.00	116.54	112.67	115.83	115.27	3.17%	3,135,021
Dec 1, 2025	110.04	112.56	109.58	112.27	111.72	0.64%	2,376,333
Nov 28, 2025	109.71	111.91	109.33	111.56	111.02	2.11%	1,370,392
Nov 26, 2025	116.52	116.52	106.52	109.25	108.72	-2.00%	5,036,895
Nov 25, 2025	108.00	112.57	107.99	111.48	110.94	2.31%	3,625,326
Nov 24, 2025	107.88	110.66	107.55	108.96	108.43	1.55%	3,981,649
Nov 21, 2025	103.63	108.32	103.49	107.30	106.78	3.93%	2,974,656
Nov 20, 2025	108.31	109.09	102.59	103.24	102.74	-2.85%	2,105,989
Nov 19, 2025	106.92	107.26	106.04	106.27	105.75	-0.12%	1,952,791
Nov 18, 2025	106.40	107.74	106.07	106.40	105.88	-0.37%	2,195,166
Nov 17, 2025	107.48	109.34	106.13	106.80	106.28	-2.41%	2,757,763
Nov 14, 2025	108.20	111.24	107.35	109.44	108.91	-0.15%	1,437,251
Nov 13, 2025	111.00	111.78	109.36	109.60	109.07	-1.77%	1,842,165
Nov 12, 2025	111.00	112.80	110.92	111.57	111.03	1.04%	2,255,891
Nov 11, 2025	111.74	112.12	109.57	110.42	109.88	-1.85%	2,071,701
Nov 10, 2025	114.29	114.74	110.62	112.50	111.95	-0.42%	2,084,130
Nov 7, 2025	112.84	113.55	110.84	112.97	112.42	-0.70%	1,764,710
Nov 6, 2025	115.39	116.07	113.61	113.77	113.22	-1.66%	1,807,856
Nov 5, 2025	114.38	116.32	113.69	115.69	115.13	2.07%	1,588,806
Nov 4, 2025	114.38	115.56	113.01	113.34	112.79	-3.08%	2,002,231
Nov 3, 2025	117.16	118.29	116.79	116.94	116.37	-0.71%	1,637,891
Oct 31, 2025	116.13	118.56	115.98	117.78	117.21	1.91%	1,498,980
Oct 30, 2025	114.13	116.29	113.67	115.57	115.01	1.27%	1,303,134
Oct 29, 2025	115.96	116.25	113.79	114.12	113.57	-1.54%	2,164,668
Oct 28, 2025	117.00	117.16	114.11	115.91	115.35	-1.09%	1,667,165