Skip to main content
NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
126.02
+2.57 (2.08%)
Nov 21, 2024, 10:41 AM EST - Market open

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024122.40123.52121.27123.45123.451.02%2,421,633
Nov 19, 2024118.76122.29118.70122.20122.202.40%2,545,308
Nov 18, 2024117.44119.86117.09119.34119.341.82%1,651,910
Nov 15, 2024116.80118.24116.68117.21117.21-0.73%1,973,045
Nov 14, 2024116.99119.11116.07118.07118.07-1.35%1,466,748
Nov 13, 2024120.51122.03119.51119.68119.68-1.03%1,422,933
Nov 12, 2024121.36122.55120.38120.92120.92-0.83%1,369,366
Nov 11, 2024123.63124.29121.62121.93121.93-1.68%1,040,519
Nov 8, 2024123.00125.02123.00124.01124.010.96%1,367,649
Nov 7, 2024121.50123.06120.53122.83122.831.40%1,619,470
Nov 6, 2024120.37121.50118.83121.13121.134.06%2,337,689
Nov 5, 2024115.46116.86115.46116.40116.400.82%1,413,063
Nov 4, 2024115.99116.67115.25115.45115.45-0.56%1,780,689
Nov 1, 2024115.56117.66115.56116.10116.100.69%1,901,457
Oct 31, 2024118.18118.21115.20115.31115.31-2.91%1,630,496
Oct 30, 2024120.06120.62117.39118.76118.76-2.05%1,587,607
Oct 29, 2024120.60122.33120.07121.24121.240.69%929,836
Oct 28, 2024119.85120.82119.21120.41120.410.84%1,112,300
Oct 25, 2024120.47120.70119.34119.41119.41-0.36%1,158,132
Oct 24, 2024118.98120.08118.23119.84119.840.70%1,385,784
Oct 23, 2024118.63121.20118.63119.01119.01-0.62%1,524,162
Oct 22, 2024124.00124.12118.42119.75119.75-4.44%1,786,605
Oct 21, 2024125.65126.98124.86125.32125.32-0.96%1,127,199
Oct 18, 2024127.37127.37125.12126.53126.53-0.13%1,027,522
Oct 17, 2024127.19127.75126.40126.69126.690.65%885,324
Oct 16, 2024125.57126.52125.43125.88125.880.39%873,912
Oct 15, 2024127.30128.25125.24125.38125.38-1.17%1,206,493
Oct 14, 2024127.13127.80126.66126.86126.86-0.06%824,496
Oct 11, 2024125.00127.36125.00126.93126.931.56%891,299
Oct 10, 2024126.45126.95124.59124.98124.98-1.80%1,438,660
Oct 9, 2024126.06127.50125.40127.27127.270.57%1,344,510
Oct 8, 2024124.68126.66124.23126.55126.552.16%1,222,820
Oct 7, 2024122.73124.74122.35123.88123.880.40%915,956
Oct 4, 2024123.91123.91122.10123.39123.390.55%845,154
Oct 3, 2024122.41123.45121.92122.71122.20-0.25%999,208
Oct 2, 2024121.26124.18121.26123.02122.501.41%1,122,502
Oct 1, 2024123.51123.73120.92121.31120.80-1.78%1,366,233
Sep 30, 2024121.26123.68121.12123.51122.991.87%1,673,211
Sep 27, 2024124.45124.69121.10121.24120.73-2.58%1,302,133
Sep 26, 2024123.50125.04123.13124.45123.932.28%1,619,919
Sep 25, 2024122.85123.40121.15121.68121.17-1.03%1,511,396
Sep 24, 2024123.60123.74121.64122.95122.430.02%1,693,461
Sep 23, 2024122.72123.16121.78122.92122.400.57%1,321,116
Sep 20, 2024119.78122.27119.66122.22121.711.78%3,193,702
Sep 19, 2024122.00122.01119.90120.08119.580.61%1,219,431
Sep 18, 2024119.72121.27118.96119.35118.850.26%1,204,067
Sep 17, 2024118.77120.32118.29119.04118.541.00%1,218,651
Sep 16, 2024116.49118.07116.01117.86117.370.46%1,444,363
Sep 13, 2024116.42118.12116.13117.32116.830.74%1,529,280
Sep 12, 2024115.83117.28114.98116.46115.970.70%1,588,043
Sep 11, 2024115.15115.85112.87115.65115.170.59%1,717,463
Sep 10, 2024114.69115.30113.53114.97114.490.32%1,388,266
Sep 9, 2024115.65116.23114.10114.60114.120.37%2,272,199
Sep 6, 2024116.64117.57113.68114.18113.70-2.26%1,730,682
Sep 5, 2024117.89118.53115.95116.82116.33-1.90%2,455,646
Sep 4, 2024118.35119.25116.69119.08118.580.11%1,519,417
Sep 3, 2024122.70122.74118.03118.95118.45-1.47%2,571,811
Aug 30, 2024119.70121.11118.29120.72120.211.28%3,020,439
Aug 29, 2024125.08126.11119.15119.20118.70-9.64%4,074,405
Aug 28, 2024131.24133.65130.99131.91131.36-0.91%1,916,310
Aug 27, 2024131.55133.30130.83133.12132.560.47%1,878,692
Aug 26, 2024132.67133.76131.75132.50131.94-0.47%980,957
Aug 23, 2024133.01133.55132.24133.12132.561.13%1,223,764
Aug 22, 2024133.42134.37131.24131.63131.08-1.33%1,177,626
Aug 21, 2024131.91133.86131.61133.41132.851.54%1,074,031
Aug 20, 2024131.75132.10131.11131.39130.84-0.24%1,404,822
Aug 19, 2024129.94131.95129.59131.70131.150.92%1,459,000
Aug 16, 2024130.66131.44129.38130.50129.95-0.71%1,374,949
Aug 15, 2024128.83131.58128.79131.43130.883.40%1,888,635
Aug 14, 2024126.28127.74126.18127.11126.580.99%1,163,090
Aug 13, 2024123.84126.54123.73125.87125.342.39%1,492,216
Aug 12, 2024122.49124.03122.39122.93122.410.36%1,169,561
Aug 9, 2024118.81122.81118.01122.49121.982.74%1,300,121
Aug 8, 2024117.95119.38116.23119.22118.722.57%1,186,051
Aug 7, 2024118.17119.88115.92116.23115.74-0.73%1,859,247
Aug 6, 2024116.29118.86115.81117.08116.591.27%1,561,394
Aug 5, 2024113.82116.03113.18115.61115.13-2.89%2,204,692
Aug 2, 2024120.21120.58117.61119.05118.55-2.82%2,385,889
Aug 1, 2024126.43128.12121.37122.51122.00-3.52%1,801,247
Jul 31, 2024125.06127.21123.72126.98126.453.60%2,086,315
Jul 30, 2024125.80126.50121.81122.57122.06-1.94%1,691,197
Jul 29, 2024126.94126.94124.56124.99124.47-0.92%1,032,126
Jul 26, 2024126.90126.90125.21126.15125.620.47%1,194,967
Jul 25, 2024125.57127.47123.52125.56125.03-0.11%1,466,333
Jul 24, 2024128.64129.04125.47125.70125.17-2.71%1,529,980
Jul 23, 2024128.27129.34127.76129.20128.660.67%1,045,888
Jul 22, 2024127.50128.89127.16128.34127.801.68%1,129,825
Jul 19, 2024126.45126.91125.80126.22125.690.10%1,220,643
Jul 18, 2024128.32128.56125.09126.09125.56-1.04%1,776,698
Jul 17, 2024129.56129.78126.80127.42126.89-3.17%1,834,314
Jul 16, 2024130.74131.64128.80131.59131.040.93%1,818,404
Jul 15, 2024130.41131.40129.67130.38129.830.16%1,537,240
Jul 12, 2024131.87132.04130.04130.17129.62-0.98%1,557,051
Jul 11, 2024134.61134.97131.44131.46130.91-2.35%2,266,264
Jul 10, 2024133.07135.01132.88134.62134.061.92%1,920,265
Jul 9, 2024130.02132.94129.79132.09131.541.51%2,165,028
Jul 8, 2024129.73131.05129.25130.12129.570.80%1,688,261
Jul 5, 2024129.72130.05128.12129.09128.55-0.90%1,435,116
Jul 3, 2024130.02130.57128.72130.26129.190.29%904,044
Jul 2, 2024128.76130.65128.74129.88128.82-0.28%1,751,492