NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
115.91
-1.28 (-1.09%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025117.00117.16114.11115.91115.91-1.09%1,656,891
Oct 27, 2025117.36118.25116.13117.19117.190.47%1,522,422
Oct 24, 2025119.26119.26116.42116.64116.64-0.98%1,709,629
Oct 23, 2025117.14119.06117.14117.79117.790.88%1,521,251
Oct 22, 2025119.01119.58115.63116.76116.76-1.95%1,597,120
Oct 21, 2025116.66119.65116.66119.08119.081.57%1,207,852
Oct 20, 2025119.82120.37117.06117.24117.24-1.54%1,414,231
Oct 17, 2025119.24119.99118.25119.07119.07-0.28%1,234,693
Oct 16, 2025122.11123.00118.66119.40119.40-1.70%2,093,931
Oct 15, 2025121.62123.66120.72121.47121.470.76%2,306,988
Oct 14, 2025116.94121.73116.36120.55120.551.42%2,309,890
Oct 13, 2025116.28119.39115.40118.86118.864.32%2,052,353
Oct 10, 2025119.00119.00112.63113.94113.94-5.29%4,304,592
Oct 9, 2025121.14121.50118.75120.31120.31-1.24%1,387,846
Oct 8, 2025118.24121.96118.01121.82121.823.25%1,433,416
Oct 7, 2025121.69122.32117.35117.99117.99-2.02%1,352,973
Oct 6, 2025119.99120.54117.57120.42120.421.43%1,636,851
Oct 3, 2025119.89121.37118.65118.72118.72-1.12%1,265,345
Oct 2, 2025120.06120.66118.07120.07119.551.32%1,588,994
Oct 1, 2025117.43119.18117.08118.50117.980.03%1,841,392
Sep 30, 2025118.37119.39116.53118.46117.94-0.09%2,056,504
Sep 29, 2025120.67121.15118.15118.57118.05-1.09%1,607,573
Sep 26, 2025120.84120.95119.34119.88119.36-0.75%1,475,114
Sep 25, 2025121.87122.00119.62120.78120.25-2.00%1,867,713
Sep 24, 2025123.22123.59122.32123.25122.71-0.15%1,825,450
Sep 23, 2025124.61124.78122.92123.44122.90-0.94%1,974,701
Sep 22, 2025124.52125.22123.75124.61124.07-0.44%1,512,770
Sep 19, 2025126.54126.66124.35125.16124.61-0.95%7,250,398
Sep 18, 2025123.88126.54123.88126.36125.811.97%1,842,564
Sep 17, 2025123.20124.76122.21123.92123.380.45%1,770,450
Sep 16, 2025124.06124.56122.67123.37122.83-0.64%1,685,038
Sep 15, 2025124.30125.82123.42124.16123.620.13%2,477,842
Sep 12, 2025125.05125.26123.75124.00123.46-0.87%1,868,587
Sep 11, 2025124.30125.63122.58125.09124.541.26%2,106,640
Sep 10, 2025123.67124.62122.74123.53122.990.33%2,170,226
Sep 9, 2025121.60123.25120.73123.12122.581.61%2,000,837
Sep 8, 2025118.83121.33118.38121.17120.642.04%3,018,356
Sep 5, 2025119.00120.46117.54118.75118.23-0.07%1,413,027
Sep 4, 2025117.00118.99115.20118.83118.312.03%2,049,848
Sep 3, 2025115.41116.59115.39116.47115.960.95%1,982,230
Sep 2, 2025110.91115.60110.21115.37114.872.29%2,710,042
Aug 29, 2025116.46118.24112.19112.79112.30-3.78%2,552,060
Aug 28, 2025108.61117.42108.61117.22116.714.54%4,683,747
Aug 27, 2025109.42112.46109.30112.13111.642.49%3,377,534
Aug 26, 2025110.80111.26109.39109.41108.93-1.44%3,099,413
Aug 25, 2025110.37111.54109.94111.01110.530.44%2,293,782
Aug 22, 2025108.47110.86107.56110.52110.042.55%1,331,260
Aug 21, 2025108.12108.65107.26107.78107.31-0.59%1,509,514
Aug 20, 2025109.18109.23105.86108.42107.95-0.68%2,498,819
Aug 19, 2025109.07110.10108.69109.16108.680.24%1,731,897