NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	98.66	99.61	96.01	97.82	-	-1.33%	2,535,016
Feb 26, 2026	103.24	103.24	99.00	99.14	99.14	-2.69%	3,665,170
Feb 25, 2026	100.07	102.44	99.83	101.88	101.88	2.01%	2,626,040
Feb 24, 2026	101.23	103.17	99.80	99.87	99.87	-0.66%	2,471,194
Feb 23, 2026	100.99	102.26	99.34	100.53	100.53	-1.90%	2,527,617
Feb 20, 2026	101.26	104.75	101.26	102.48	102.48	0.87%	1,819,215
Feb 19, 2026	101.00	102.30	100.54	101.60	101.60	0.28%	1,665,044
Feb 18, 2026	100.35	102.07	98.65	101.32	101.32	0.25%	1,844,144
Feb 17, 2026	101.84	102.80	100.18	101.07	101.07	-1.32%	1,899,140
Feb 13, 2026	98.63	103.21	98.63	102.42	102.42	4.28%	2,203,338
Feb 12, 2026	101.80	103.65	97.28	98.22	98.22	-7.25%	3,392,073
Feb 11, 2026	106.92	107.05	104.08	105.90	105.90	0.25%	1,885,011
Feb 10, 2026	103.45	106.15	102.94	105.64	105.64	1.89%	2,656,401
Feb 9, 2026	102.55	104.69	101.75	103.68	103.68	0.33%	1,723,269
Feb 6, 2026	100.90	103.58	100.75	103.34	103.34	3.77%	1,884,356
Feb 5, 2026	99.02	99.91	98.14	99.59	99.59	-0.94%	2,427,975
Feb 4, 2026	95.33	101.00	95.01	100.53	100.53	5.28%	3,539,296
Feb 3, 2026	97.25	97.33	94.46	95.49	95.49	-2.02%	2,204,383
Feb 2, 2026	96.05	98.25	95.52	97.46	97.46	1.15%	2,681,477
Jan 30, 2026	98.07	98.32	95.93	96.35	96.35	-2.01%	4,167,962
Jan 29, 2026	99.40	99.77	97.57	98.33	98.33	-1.01%	2,603,263
Jan 28, 2026	100.26	100.58	98.89	99.33	99.33	-0.56%	1,947,206
Jan 27, 2026	99.82	100.15	97.16	99.89	99.89	1.09%	2,254,351
Jan 26, 2026	97.85	99.44	97.33	98.81	98.81	1.43%	2,374,792
Jan 23, 2026	99.15	99.15	96.46	97.42	97.42	-1.84%	3,266,204
Jan 22, 2026	97.95	99.58	97.00	99.25	99.25	2.22%	2,317,300
Jan 21, 2026	95.35	97.74	94.85	97.09	97.09	3.17%	3,325,778
Jan 20, 2026	98.42	99.52	93.69	94.11	94.11	-9.37%	5,233,534
Jan 16, 2026	109.35	109.35	103.42	103.84	103.84	-4.21%	2,815,222
Jan 15, 2026	109.02	109.99	108.29	108.40	108.40	0.68%	2,259,989
Jan 14, 2026	107.11	109.25	106.78	107.67	107.67	0.36%	2,171,337
Jan 13, 2026	109.48	110.42	107.06	107.28	107.28	0.23%	2,274,950
Jan 12, 2026	105.49	107.45	104.56	107.03	107.03	1.56%	2,027,023
Jan 9, 2026	105.78	106.09	104.16	105.39	105.39	-0.15%	1,446,724
Jan 8, 2026	103.90	107.22	103.73	105.55	105.55	1.19%	2,979,038
Jan 7, 2026	106.73	107.05	103.35	104.31	104.31	-2.17%	2,383,102
Jan 6, 2026	104.91	107.06	104.17	106.62	106.62	1.47%	2,648,571
Jan 5, 2026	107.50	107.67	104.65	105.08	105.08	-1.31%	1,702,229
Jan 2, 2026	107.65	107.96	105.24	106.47	106.47	-0.58%	1,829,858
Dec 31, 2025	108.47	108.47	107.01	107.09	106.57	-1.23%	1,079,585
Dec 30, 2025	109.28	109.38	108.33	108.42	107.89	-0.90%	1,002,146
Dec 29, 2025	109.85	110.61	109.31	109.40	108.87	-1.00%	1,186,084
Dec 26, 2025	110.25	110.64	109.64	110.51	109.97	0.41%	759,170
Dec 24, 2025	109.71	110.48	109.38	110.06	109.52	0.20%	507,170
Dec 23, 2025	110.60	111.55	109.65	109.84	109.31	-0.96%	1,393,993
Dec 22, 2025	112.82	113.12	110.66	110.90	110.36	-0.89%	1,791,529
Dec 19, 2025	110.80	112.79	110.74	111.90	111.36	1.27%	3,799,820
Dec 18, 2025	112.37	112.70	107.63	110.50	109.96	-0.41%	2,405,404
Dec 17, 2025	113.74	114.73	110.42	110.96	110.42	-1.88%	2,070,878
Dec 16, 2025	114.48	114.59	112.57	113.09	112.54	-0.89%	1,755,764