NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
203.80
-10.90 (-5.08%)
At close: Oct 16, 2026, 4:00 PM EDT
203.83
+0.03 (0.01%)
After-hours: Oct 16, 2026, 5:15 PM EDT
NetApp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 214.30 | 214.31 | 203.56 | 203.80 | 203.80 | -5.08% | 3,217,730 |
| Oct 15, 2026 | 215.12 | 218.43 | 209.82 | 214.70 | 214.70 | -3.38% | 2,831,732 |
| Oct 14, 2026 | 231.61 | 233.33 | 221.33 | 222.20 | 222.20 | -7.03% | 3,077,750 |
| Oct 13, 2026 | 236.19 | 240.87 | 232.53 | 239.01 | 239.01 | -0.07% | 2,348,994 |
| Oct 12, 2026 | 237.42 | 239.80 | 235.25 | 239.18 | 239.18 | 0.86% | 2,267,543 |
| Oct 9, 2026 | 233.01 | 237.70 | 229.50 | 237.15 | 237.15 | 2.87% | 1,607,584 |
| Oct 8, 2026 | 233.94 | 236.06 | 229.33 | 231.05 | 230.53 | -2.00% | 2,263,730 |
| Oct 7, 2026 | 232.00 | 238.08 | 230.83 | 235.77 | 235.24 | 3.20% | 3,004,196 |
| Oct 6, 2026 | 224.80 | 230.49 | 223.95 | 228.45 | 227.94 | 2.09% | 2,843,440 |
| Oct 5, 2026 | 225.47 | 230.00 | 218.29 | 223.77 | 223.27 | -1.10% | 3,365,748 |
| Oct 2, 2026 | 216.43 | 231.90 | 216.25 | 226.27 | 225.76 | 5.22% | 5,063,486 |
| Oct 1, 2026 | 211.75 | 215.22 | 208.03 | 215.05 | 214.57 | 2.37% | 2,349,586 |
| Sep 30, 2026 | 210.04 | 216.81 | 209.21 | 210.08 | 209.61 | 0.43% | 3,193,890 |
| Sep 29, 2026 | 205.15 | 210.04 | 200.79 | 209.18 | 208.71 | 2.33% | 2,720,956 |
| Sep 28, 2026 | 201.15 | 204.84 | 199.75 | 204.41 | 203.95 | 1.62% | 2,953,230 |
| Sep 25, 2026 | 197.32 | 201.39 | 196.24 | 201.15 | 200.69 | 1.98% | 1,426,274 |
| Sep 24, 2026 | 193.97 | 203.91 | 192.96 | 197.24 | 196.80 | 0.46% | 2,347,971 |
| Sep 23, 2026 | 192.71 | 197.89 | 192.48 | 196.33 | 195.89 | 1.77% | 1,672,784 |
| Sep 22, 2026 | 197.73 | 198.98 | 190.89 | 192.91 | 192.48 | -2.64% | 2,287,546 |
| Sep 21, 2026 | 200.15 | 200.84 | 195.19 | 198.15 | 197.70 | 0.18% | 1,801,480 |
| Sep 18, 2026 | 198.18 | 198.51 | 193.15 | 197.79 | 197.34 | 0.44% | 4,829,711 |
| Sep 17, 2026 | 193.68 | 199.15 | 192.20 | 196.92 | 196.48 | 2.84% | 1,898,867 |
| Sep 16, 2026 | 190.43 | 194.44 | 186.13 | 191.49 | 191.06 | 0.82% | 1,918,395 |
| Sep 15, 2026 | 189.76 | 193.80 | 188.92 | 189.93 | 189.50 | 0.88% | 2,422,400 |
| Sep 14, 2026 | 194.04 | 194.79 | 188.18 | 188.28 | 187.85 | -5.52% | 2,019,674 |
| Sep 11, 2026 | 185.43 | 199.62 | 185.43 | 199.28 | 198.83 | 8.54% | 2,609,990 |
| Sep 10, 2026 | 184.74 | 186.16 | 182.23 | 183.60 | 183.19 | -0.62% | 1,878,491 |
| Sep 9, 2026 | 189.35 | 190.79 | 184.02 | 184.74 | 184.32 | -2.32% | 2,037,802 |
| Sep 8, 2026 | 182.73 | 190.21 | 182.53 | 189.13 | 188.70 | 1.91% | 2,503,479 |
| Sep 4, 2026 | 182.59 | 188.83 | 180.43 | 185.59 | 185.17 | 0.11% | 2,247,795 |
| Sep 3, 2026 | 161.95 | 187.45 | 161.00 | 185.38 | 184.96 | 2.55% | 6,232,854 |
| Sep 2, 2026 | 187.15 | 189.21 | 180.03 | 180.77 | 180.36 | -1.30% | 3,973,459 |
| Sep 1, 2026 | 184.99 | 185.30 | 178.88 | 183.16 | 182.75 | -1.15% | 2,363,117 |
| Aug 31, 2026 | 188.66 | 191.00 | 184.34 | 185.29 | 184.87 | -0.93% | 3,066,570 |
| Aug 28, 2026 | 190.16 | 191.88 | 186.46 | 187.02 | 186.60 | -1.90% | 1,497,600 |
| Aug 27, 2026 | 193.85 | 193.85 | 187.65 | 190.64 | 190.21 | -1.66% | 2,142,455 |
| Aug 26, 2026 | 187.56 | 195.05 | 187.31 | 193.85 | 193.41 | 3.43% | 1,710,151 |
| Aug 25, 2026 | 185.90 | 191.48 | 185.27 | 187.43 | 187.01 | 0.31% | 1,738,716 |
| Aug 24, 2026 | 190.94 | 194.99 | 185.70 | 186.86 | 186.44 | -2.81% | 2,277,560 |
| Aug 21, 2026 | 195.19 | 195.25 | 192.09 | 192.27 | 191.84 | -0.28% | 1,612,364 |
| Aug 20, 2026 | 194.09 | 197.33 | 192.30 | 192.81 | 192.38 | -0.86% | 2,171,929 |
| Aug 19, 2026 | 206.17 | 206.20 | 194.09 | 194.48 | 194.04 | -5.00% | 2,727,259 |
| Aug 18, 2026 | 201.69 | 207.96 | 200.62 | 204.71 | 204.25 | 0.25% | 2,425,448 |
| Aug 17, 2026 | 207.40 | 207.85 | 202.09 | 204.20 | 203.74 | -1.39% | 2,106,611 |
| Aug 14, 2026 | 204.99 | 208.09 | 201.89 | 207.08 | 206.61 | 1.02% | 2,338,749 |
| Aug 13, 2026 | 203.52 | 209.06 | 202.99 | 204.99 | 204.53 | 1.46% | 3,424,612 |
| Aug 12, 2026 | 202.04 | 202.32 | 198.70 | 202.05 | 201.60 | 1.80% | 1,583,994 |
| Aug 11, 2026 | 198.80 | 201.00 | 194.21 | 198.47 | 198.02 | -0.13% | 2,065,530 |
| Aug 10, 2026 | 193.13 | 202.27 | 193.13 | 198.72 | 198.27 | 4.85% | 4,075,958 |
| Aug 7, 2026 | 194.18 | 194.18 | 186.42 | 189.52 | 189.09 | -1.02% | 1,740,480 |