Skip to main content
NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
81.61
-8.88 (-9.81%)
At close: Apr 3, 2025, 4:00 PM
81.50
-0.11 (-0.14%)
After-hours: Apr 3, 2025, 7:56 PM EDT

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202586.7486.8981.5681.6181.61-9.81%3,332,319
Apr 2, 202588.3591.2288.0490.4990.491.12%1,591,469
Apr 1, 202588.3589.6788.0089.4989.491.88%2,838,813
Mar 31, 202587.1988.6486.4087.8487.84-0.63%2,953,355
Mar 28, 202590.7590.8388.1488.4088.40-2.95%2,662,244
Mar 27, 202591.6991.8690.7891.0991.09-1.79%2,640,238
Mar 26, 202594.4594.7992.7092.7592.75-1.74%1,900,344
Mar 25, 202595.3696.1093.8794.3994.39-0.77%2,095,506
Mar 24, 202593.9395.2593.0095.1295.123.11%2,170,504
Mar 21, 202591.6592.9790.7992.2592.250.16%5,417,286
Mar 20, 202592.8694.1192.0392.1092.10-1.53%2,846,017
Mar 19, 202592.9694.7292.3493.5393.531.38%2,075,795
Mar 18, 202593.0593.5791.9192.2692.26-1.09%2,552,917
Mar 17, 202591.9694.3291.7093.2893.281.41%2,073,736
Mar 14, 202591.4992.9090.9091.9891.982.13%1,751,639
Mar 13, 202591.1391.9289.8890.0690.06-1.56%2,203,733
Mar 12, 202592.7893.1590.3391.4991.490.63%2,317,835
Mar 11, 202592.1692.9790.0890.9290.92-1.23%2,577,650
Mar 10, 202592.5893.0390.1292.0592.05-1.83%2,135,859
Mar 7, 202591.5794.3891.1693.7793.772.08%2,480,920
Mar 6, 202593.2694.0991.1991.8691.86-3.17%2,692,688
Mar 5, 202593.3996.0792.9994.8794.871.40%2,077,623
Mar 4, 202594.0095.6892.5993.5693.56-2.27%3,172,331
Mar 3, 2025100.62100.6895.1995.7395.73-4.09%3,429,890
Feb 28, 202599.33105.2697.5199.8199.81-15.57%10,002,138
Feb 27, 2025124.02124.71117.84118.22118.22-5.04%2,845,219
Feb 26, 2025124.44127.78123.36124.49124.491.53%1,816,627
Feb 25, 2025123.91124.13121.37122.62122.62-0.71%2,192,303
Feb 24, 2025124.39125.35121.17123.50123.50-0.78%2,339,320
Feb 21, 2025125.36126.96123.37124.47124.47-0.06%2,975,337
Feb 20, 2025124.68125.49121.87124.55124.550.02%1,496,134
Feb 19, 2025121.28124.72120.58124.53124.533.33%2,198,199
Feb 18, 2025119.64120.74118.22120.52120.521.23%1,902,366
Feb 14, 2025117.85119.17117.77119.06119.061.13%1,036,134
Feb 13, 2025117.92119.75116.95117.73117.73-0.14%1,306,085
Feb 12, 2025117.41118.86116.94117.90117.90-1.39%1,595,038
Feb 11, 2025121.30121.30119.10119.56119.56-2.81%1,106,238
Feb 10, 2025120.75123.09116.78123.02123.020.09%2,120,838
Feb 7, 2025124.98126.26122.83122.91122.91-0.91%940,378
Feb 6, 2025124.26124.74123.05124.04124.040.26%1,087,391
Feb 5, 2025121.93123.89121.00123.72123.721.90%965,384
Feb 4, 2025119.35121.73119.06121.42121.421.42%1,373,744
Feb 3, 2025119.26120.77117.65119.72119.72-1.95%1,184,986
Jan 31, 2025123.07124.61121.73122.10122.10-0.28%1,316,609
Jan 30, 2025122.06124.07121.73122.44122.441.80%1,285,942
Jan 29, 2025120.51121.21119.55120.28120.280.63%1,341,285
Jan 28, 2025120.46120.69117.75119.53119.53-0.33%1,276,359
Jan 27, 2025121.54122.06118.13119.93119.93-4.82%2,104,320
Jan 24, 2025126.56126.62124.95126.00126.00-0.24%912,676
Jan 23, 2025125.35126.30124.10126.30126.300.20%1,088,179