Skip to main content
NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
126.47
+2.80 (2.26%)
Jan 22, 2025, 10:53 AM EST - Market open

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025122.85124.30122.40123.67123.671.29%1,301,662
Jan 17, 2025121.71122.75120.25122.09122.091.76%1,876,189
Jan 16, 2025120.00121.56119.50119.98119.980.52%1,207,274
Jan 15, 2025118.73119.73118.36119.36119.362.29%1,257,649
Jan 14, 2025115.54117.95115.54116.69116.691.54%1,889,875
Jan 13, 2025114.35115.08112.86114.92114.92-1.17%1,420,996
Jan 10, 2025116.79117.57115.62116.28116.28-1.53%1,359,869
Jan 8, 2025116.87118.13115.62118.09118.090.78%1,117,949
Jan 7, 2025118.91119.30116.52117.18117.18-0.69%1,374,000
Jan 6, 2025118.55119.51117.17118.00118.000.91%1,212,252
Jan 3, 2025115.78117.08115.78116.94116.940.88%1,091,905
Jan 2, 2025116.98117.33114.80115.92115.41-0.14%1,429,123
Dec 31, 2024117.04117.57114.66116.08115.57-0.35%1,378,127
Dec 30, 2024115.13116.83114.53116.49115.97-0.40%2,225,429
Dec 27, 2024117.07117.75115.63116.96116.44-1.17%995,029
Dec 26, 2024118.50119.25117.44118.35117.83-0.41%733,840
Dec 24, 2024118.00118.86117.55118.84118.310.64%441,295
Dec 23, 2024118.26118.70117.04118.08117.56-0.31%1,456,951
Dec 20, 2024115.94119.82115.10118.45117.931.60%3,813,574
Dec 19, 2024118.00119.49116.23116.58116.06-1.49%1,620,706
Dec 18, 2024122.90123.55117.94118.34117.82-3.39%1,873,759
Dec 17, 2024124.97125.36121.82122.49121.95-2.86%1,608,840
Dec 16, 2024124.84127.20122.68126.10125.543.40%2,130,971
Dec 13, 2024123.74124.33121.52121.95121.41-1.26%885,923
Dec 12, 2024122.11124.29121.81123.51122.960.69%1,207,553
Dec 11, 2024122.31124.96121.32122.66122.121.19%2,043,962
Dec 10, 2024127.41128.53120.62121.22120.68-5.00%2,393,142
Dec 9, 2024130.98131.00127.45127.60127.04-2.68%1,656,817
Dec 6, 2024128.86131.30128.78131.11130.531.80%2,100,372
Dec 5, 2024129.00130.24128.51128.79128.22-0.20%1,864,256
Dec 4, 2024126.20129.75125.00129.05128.483.51%2,445,635
Dec 3, 2024123.48124.86122.09124.67124.121.12%1,764,762
Dec 2, 2024122.33123.98121.91123.29122.740.53%1,799,189
Nov 29, 2024122.94124.20122.58122.64122.100.17%935,179
Nov 27, 2024128.92129.08122.12122.43121.89-5.53%1,779,587
Nov 26, 2024126.41129.96126.35129.60129.032.71%2,670,103
Nov 25, 2024123.70126.30123.20126.18125.623.14%4,724,714
Nov 22, 2024135.10135.45120.61122.34121.80-3.43%5,663,687
Nov 21, 2024125.00128.04123.56126.68126.122.62%4,469,427
Nov 20, 2024122.40123.52121.27123.45122.901.02%2,421,633
Nov 19, 2024118.76122.29118.70122.20121.662.40%2,545,308
Nov 18, 2024117.44119.86117.09119.34118.811.82%1,651,910
Nov 15, 2024116.80118.24116.68117.21116.69-0.73%1,973,045
Nov 14, 2024116.99119.11116.07118.07117.55-1.35%1,466,748
Nov 13, 2024120.51122.03119.51119.68119.15-1.03%1,422,933
Nov 12, 2024121.36122.55120.38120.92120.39-0.83%1,369,366
Nov 11, 2024123.63124.29121.62121.93121.39-1.68%1,040,519
Nov 8, 2024123.00125.02123.00124.01123.460.96%1,367,649
Nov 7, 2024121.50123.06120.53122.83122.291.40%1,619,470
Nov 6, 2024120.37121.50118.83121.13120.594.06%2,337,689
Nov 5, 2024115.46116.86115.46116.40115.890.82%1,413,063
Nov 4, 2024115.99116.67115.25115.45114.94-0.56%1,780,689
Nov 1, 2024115.56117.66115.56116.10115.590.69%1,901,457
Oct 31, 2024118.18118.21115.20115.31114.80-2.91%1,630,496
Oct 30, 2024120.06120.62117.39118.76118.23-2.05%1,587,607
Oct 29, 2024120.60122.33120.07121.24120.700.69%929,836
Oct 28, 2024119.85120.82119.21120.41119.880.84%1,112,300
Oct 25, 2024120.47120.70119.34119.41118.88-0.36%1,158,132
Oct 24, 2024118.98120.08118.23119.84119.310.70%1,385,784
Oct 23, 2024118.63121.20118.63119.01118.48-0.62%1,524,162
Oct 22, 2024124.00124.12118.42119.75119.22-4.44%1,786,605
Oct 21, 2024125.65126.98124.86125.32124.77-0.96%1,127,199
Oct 18, 2024127.37127.37125.12126.53125.97-0.13%1,027,522
Oct 17, 2024127.19127.75126.40126.69126.130.65%885,324
Oct 16, 2024125.57126.52125.43125.88125.320.39%873,912
Oct 15, 2024127.30128.25125.24125.38124.83-1.17%1,206,493
Oct 14, 2024127.13127.80126.66126.86126.30-0.06%824,496
Oct 11, 2024125.00127.36125.00126.93126.371.56%891,299
Oct 10, 2024126.45126.95124.59124.98124.43-1.80%1,438,660
Oct 9, 2024126.06127.50125.40127.27126.710.57%1,344,510
Oct 8, 2024124.68126.66124.23126.55125.992.16%1,222,820
Oct 7, 2024122.73124.74122.35123.88123.330.40%915,956
Oct 4, 2024123.91123.91122.10123.39122.840.55%845,154
Oct 3, 2024122.41123.45121.92122.71121.65-0.25%999,208
Oct 2, 2024121.26124.18121.26123.02121.961.41%1,122,502
Oct 1, 2024123.51123.73120.92121.31120.27-1.78%1,366,233
Sep 30, 2024121.26123.68121.12123.51122.451.87%1,673,211
Sep 27, 2024124.45124.69121.10121.24120.20-2.58%1,302,133
Sep 26, 2024123.50125.04123.13124.45123.382.28%1,619,919
Sep 25, 2024122.85123.40121.15121.68120.63-1.03%1,511,396
Sep 24, 2024123.60123.74121.64122.95121.890.02%1,693,461
Sep 23, 2024122.72123.16121.78122.92121.860.57%1,321,116
Sep 20, 2024119.78122.27119.66122.22121.171.78%3,193,702
Sep 19, 2024122.00122.01119.90120.08119.050.61%1,219,431
Sep 18, 2024119.72121.27118.96119.35118.320.26%1,204,067
Sep 17, 2024118.77120.32118.29119.04118.021.00%1,218,651
Sep 16, 2024116.49118.07116.01117.86116.850.46%1,444,363
Sep 13, 2024116.42118.12116.13117.32116.310.74%1,529,280
Sep 12, 2024115.83117.28114.98116.46115.460.70%1,588,043
Sep 11, 2024115.15115.85112.87115.65114.660.59%1,717,463
Sep 10, 2024114.69115.30113.53114.97113.980.32%1,388,266
Sep 9, 2024115.65116.23114.10114.60113.610.37%2,272,199
Sep 6, 2024116.64117.57113.68114.18113.20-2.26%1,730,682
Sep 5, 2024117.89118.53115.95116.82115.82-1.90%2,455,646
Sep 4, 2024118.35119.25116.69119.08118.060.11%1,519,417
Sep 3, 2024122.70122.74118.03118.95117.93-1.47%2,571,811
Aug 30, 2024119.70121.11118.29120.72119.681.28%3,020,439
Aug 29, 2024125.08126.11119.15119.20118.17-9.64%4,074,405
Aug 28, 2024131.24133.65130.99131.91130.78-0.91%1,916,310
Aug 27, 2024131.55133.30130.83133.12131.970.47%1,878,692