NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
106.25
+1.65 (1.58%)
At close: Jun 6, 2025, 4:00 PM
105.28
-0.97 (-0.91%)
After-hours: Jun 6, 2025, 5:35 PM EDT

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025105.44106.91105.08106.30-1.63%2,854,798
Jun 5, 2025103.91105.00103.27104.60104.600.81%2,673,776
Jun 4, 2025104.00105.01103.54103.76103.760.10%2,744,928
Jun 3, 202598.77103.7298.48103.66103.664.95%2,702,086
Jun 2, 202599.0299.1196.1398.7798.77-0.39%3,087,606
May 30, 202594.50100.9994.1199.1699.16-0.05%7,013,975
May 29, 2025100.00100.2298.2099.2199.21-0.46%3,952,603
May 28, 2025100.69101.1399.5499.6799.67-0.70%1,812,058
May 27, 202599.86100.4899.12100.37100.372.42%2,135,564
May 23, 202597.9298.5096.8998.0098.00-1.78%2,840,413
May 22, 202599.57100.5298.8899.7899.780.21%1,520,233
May 21, 2025100.11102.1799.1999.5799.57-1.47%1,777,247
May 20, 2025100.49101.70100.11101.06101.06-0.46%1,666,121
May 19, 202599.62101.9599.18101.53101.530.99%2,036,799
May 16, 202599.98100.9699.37100.53100.530.71%1,698,732
May 15, 202599.1999.8498.2899.8299.820.17%1,894,379
May 14, 202599.97100.4499.0099.6599.650.12%1,839,800
May 13, 202598.4399.8098.1199.5399.531.12%1,377,666
May 12, 202597.5098.5497.1498.4398.435.33%1,532,508
May 9, 202595.0695.2193.2393.4593.45-1.05%1,365,016
May 8, 202593.5695.3592.9194.4494.441.53%1,839,291
May 7, 202592.8693.0991.6193.0293.020.82%2,257,080
May 6, 202592.0193.5391.1592.2692.26-0.89%1,865,046
May 5, 202591.7593.6691.3893.0993.090.82%1,844,469
May 2, 202591.3692.5590.8692.3392.332.90%1,528,519
May 1, 202590.0090.7589.1589.7389.73-0.02%1,386,204
Apr 30, 202588.1089.9586.7089.7589.752.15%2,861,652
Apr 29, 202587.2088.6887.2087.8687.86-0.16%1,207,332
Apr 28, 202587.9189.1087.1988.0088.00-0.51%1,383,724
Apr 25, 202587.8988.5086.9288.4588.450.32%1,699,078
Apr 24, 202585.4588.3485.1288.1788.173.88%1,813,106
Apr 23, 202585.3587.5784.4884.8884.882.95%1,722,424
Apr 22, 202582.6483.0281.7382.4582.450.94%1,771,777
Apr 21, 202581.5082.2080.6481.6881.68-1.13%1,286,222
Apr 17, 202582.7083.3381.6682.6182.611.55%1,602,025
Apr 16, 202580.6882.2180.2281.3581.35-1.01%1,776,404
Apr 15, 202582.5183.9781.7682.1882.18-1.32%2,539,997
Apr 14, 202585.1385.1381.9183.2883.280.77%2,516,741
Apr 11, 202581.7883.6580.6982.6482.640.44%2,738,601
Apr 10, 202583.1483.7479.8182.2882.28-4.44%3,555,561
Apr 9, 202576.0487.4675.3086.1086.1013.08%4,518,652
Apr 8, 202579.8381.0774.8076.1476.14-1.21%2,913,393
Apr 7, 202573.0079.6071.8477.0777.071.27%3,676,783
Apr 4, 202578.4778.8274.8376.1076.10-6.75%3,382,028
Apr 3, 202586.7486.8981.5681.6181.06-9.81%3,334,260
Apr 2, 202588.3591.2288.0490.4989.881.12%1,591,469
Apr 1, 202588.3589.6788.0089.4988.881.88%2,838,813
Mar 31, 202587.1988.6486.4087.8487.24-0.63%2,953,355
Mar 28, 202590.7590.8388.1488.4087.80-2.95%2,662,244
Mar 27, 202591.6991.8690.7891.0990.47-1.79%2,640,238