NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
183.60
-1.14 (-0.62%)
At close: Sep 10, 2026, 4:00 PM EDT
184.44
+0.84 (0.46%)
After-hours: Sep 10, 2026, 7:40 PM EDT
NetApp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 184.74 | 186.16 | 182.23 | 183.60 | 183.60 | -0.62% | 1,868,599 |
| Sep 9, 2026 | 189.35 | 190.79 | 184.02 | 184.74 | 184.74 | -2.32% | 2,031,583 |
| Sep 8, 2026 | 182.73 | 190.21 | 182.53 | 189.13 | 189.13 | 1.91% | 2,414,875 |
| Sep 4, 2026 | 182.59 | 188.83 | 180.43 | 185.59 | 185.59 | 0.11% | 2,247,216 |
| Sep 3, 2026 | 161.95 | 187.45 | 161.00 | 185.38 | 185.38 | 2.55% | 6,212,824 |
| Sep 2, 2026 | 187.15 | 189.21 | 180.03 | 180.77 | 180.77 | -1.30% | 3,958,179 |
| Sep 1, 2026 | 184.99 | 185.30 | 178.88 | 183.16 | 183.16 | -1.15% | 2,363,117 |
| Aug 31, 2026 | 188.66 | 191.00 | 184.34 | 185.29 | 185.29 | -0.93% | 3,066,570 |
| Aug 28, 2026 | 190.16 | 191.88 | 186.46 | 187.02 | 187.02 | -1.90% | 1,497,600 |
| Aug 27, 2026 | 193.85 | 193.85 | 187.65 | 190.64 | 190.64 | -1.66% | 2,142,455 |
| Aug 26, 2026 | 187.56 | 195.05 | 187.31 | 193.85 | 193.85 | 3.43% | 1,710,151 |
| Aug 25, 2026 | 185.90 | 191.48 | 185.27 | 187.43 | 187.43 | 0.31% | 1,738,716 |
| Aug 24, 2026 | 190.94 | 194.99 | 185.70 | 186.86 | 186.86 | -2.81% | 2,277,560 |
| Aug 21, 2026 | 195.19 | 195.25 | 192.09 | 192.27 | 192.27 | -0.28% | 1,612,364 |
| Aug 20, 2026 | 194.09 | 197.33 | 192.30 | 192.81 | 192.81 | -0.86% | 2,171,929 |
| Aug 19, 2026 | 206.17 | 206.20 | 194.09 | 194.48 | 194.48 | -5.00% | 2,727,259 |
| Aug 18, 2026 | 201.69 | 207.96 | 200.62 | 204.71 | 204.71 | 0.25% | 2,425,448 |
| Aug 17, 2026 | 207.40 | 207.85 | 202.09 | 204.20 | 204.20 | -1.39% | 2,106,611 |
| Aug 14, 2026 | 204.99 | 208.09 | 201.89 | 207.08 | 207.08 | 1.02% | 2,338,749 |
| Aug 13, 2026 | 203.52 | 209.06 | 202.99 | 204.99 | 204.99 | 1.46% | 3,424,612 |
| Aug 12, 2026 | 202.04 | 202.32 | 198.70 | 202.05 | 202.05 | 1.80% | 1,583,994 |
| Aug 11, 2026 | 198.80 | 201.00 | 194.21 | 198.47 | 198.47 | -0.13% | 2,065,530 |
| Aug 10, 2026 | 193.13 | 202.27 | 193.13 | 198.72 | 198.72 | 4.85% | 4,075,958 |
| Aug 7, 2026 | 194.18 | 194.18 | 186.42 | 189.52 | 189.52 | -1.02% | 1,740,480 |
| Aug 6, 2026 | 185.54 | 191.95 | 180.10 | 191.48 | 191.48 | 2.62% | 2,654,383 |
| Aug 5, 2026 | 189.51 | 192.46 | 186.33 | 186.60 | 186.60 | -2.03% | 3,314,354 |
| Aug 4, 2026 | 185.81 | 195.70 | 184.70 | 190.46 | 190.46 | 4.12% | 3,765,859 |
| Aug 3, 2026 | 179.06 | 184.38 | 176.02 | 182.92 | 182.92 | 2.48% | 1,964,796 |
| Jul 31, 2026 | 179.27 | 179.81 | 174.04 | 178.50 | 178.50 | 2.60% | 1,829,875 |
| Jul 30, 2026 | 174.01 | 174.50 | 170.50 | 173.98 | 173.98 | 0.43% | 1,996,341 |
| Jul 29, 2026 | 173.55 | 178.29 | 171.51 | 173.23 | 173.23 | -0.74% | 3,759,537 |
| Jul 28, 2026 | 168.51 | 174.92 | 163.68 | 174.53 | 174.53 | 2.79% | 2,787,643 |
| Jul 27, 2026 | 170.22 | 171.10 | 165.18 | 169.80 | 169.80 | 1.23% | 1,723,892 |
| Jul 24, 2026 | 163.44 | 169.18 | 163.44 | 167.74 | 167.74 | 1.88% | 1,231,458 |
| Jul 23, 2026 | 167.28 | 169.02 | 163.36 | 164.64 | 164.64 | -1.14% | 1,736,780 |
| Jul 22, 2026 | 166.00 | 169.16 | 165.86 | 166.54 | 166.54 | 0.47% | 1,698,878 |
| Jul 21, 2026 | 164.95 | 167.57 | 163.57 | 165.76 | 165.76 | 2.85% | 1,568,009 |
| Jul 20, 2026 | 163.79 | 165.00 | 160.81 | 161.16 | 161.16 | -1.66% | 1,894,248 |
| Jul 17, 2026 | 157.68 | 165.36 | 157.00 | 163.88 | 163.88 | 2.62% | 2,845,466 |
| Jul 16, 2026 | 161.60 | 162.08 | 156.26 | 159.69 | 159.69 | -1.49% | 2,371,498 |
| Jul 15, 2026 | 175.42 | 175.69 | 156.31 | 162.10 | 162.10 | -7.13% | 3,586,055 |
| Jul 14, 2026 | 166.37 | 175.67 | 164.41 | 174.55 | 174.55 | 6.48% | 3,037,284 |
| Jul 13, 2026 | 168.19 | 168.53 | 160.50 | 163.93 | 163.93 | -2.93% | 2,664,377 |
| Jul 10, 2026 | 170.92 | 176.97 | 168.66 | 168.87 | 168.87 | -1.37% | 3,303,254 |
| Jul 9, 2026 | 165.58 | 171.97 | 164.01 | 171.73 | 171.21 | 3.83% | 5,239,793 |
| Jul 8, 2026 | 162.74 | 166.71 | 161.68 | 165.40 | 164.90 | -0.23% | 2,380,884 |
| Jul 7, 2026 | 163.55 | 167.72 | 163.13 | 165.78 | 165.28 | 1.36% | 3,664,838 |
| Jul 6, 2026 | 155.24 | 163.90 | 155.13 | 163.55 | 163.05 | 6.08% | 3,630,873 |
| Jul 2, 2026 | 155.86 | 159.78 | 153.16 | 154.17 | 153.70 | -1.41% | 1,931,127 |
| Jul 1, 2026 | 155.02 | 160.29 | 153.10 | 156.38 | 155.91 | 1.05% | 4,005,646 |