NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	194.18	194.18	186.42	189.52	189.52	-1.02%	1,740,366
Aug 6, 2026	185.54	191.95	180.10	191.48	191.48	2.62%	2,654,383
Aug 5, 2026	189.51	192.46	186.33	186.60	186.60	-2.03%	3,314,354
Aug 4, 2026	185.81	195.70	184.70	190.46	190.46	4.12%	3,765,859
Aug 3, 2026	179.06	184.38	176.02	182.92	182.92	2.48%	1,964,796
Jul 31, 2026	179.27	179.81	174.04	178.50	178.50	2.60%	1,829,875
Jul 30, 2026	174.01	174.50	170.50	173.98	173.98	0.43%	1,996,341
Jul 29, 2026	173.55	178.29	171.51	173.23	173.23	-0.74%	3,759,537
Jul 28, 2026	168.51	174.92	163.68	174.53	174.53	2.79%	2,787,643
Jul 27, 2026	170.22	171.10	165.18	169.80	169.80	1.23%	1,723,892
Jul 24, 2026	163.44	169.18	163.44	167.74	167.74	1.88%	1,231,458
Jul 23, 2026	167.28	169.02	163.36	164.64	164.64	-1.14%	1,736,780
Jul 22, 2026	166.00	169.16	165.86	166.54	166.54	0.47%	1,698,878
Jul 21, 2026	164.95	167.57	163.57	165.76	165.76	2.85%	1,568,009
Jul 20, 2026	163.79	165.00	160.81	161.16	161.16	-1.66%	1,894,248
Jul 17, 2026	157.68	165.36	157.00	163.88	163.88	2.62%	2,845,466
Jul 16, 2026	161.60	162.08	156.26	159.69	159.69	-1.49%	2,371,498
Jul 15, 2026	175.42	175.69	156.31	162.10	162.10	-7.13%	3,586,055
Jul 14, 2026	166.37	175.67	164.41	174.55	174.55	6.48%	3,037,284
Jul 13, 2026	168.19	168.53	160.50	163.93	163.93	-2.93%	2,664,377
Jul 10, 2026	170.92	176.97	168.66	168.87	168.87	-1.37%	3,303,254
Jul 9, 2026	165.58	171.97	164.01	171.73	171.21	3.83%	5,239,793
Jul 8, 2026	162.74	166.71	161.68	165.40	164.90	-0.23%	2,380,884
Jul 7, 2026	163.55	167.72	163.13	165.78	165.28	1.36%	3,664,838
Jul 6, 2026	155.24	163.90	155.13	163.55	163.05	6.08%	3,630,873
Jul 2, 2026	155.86	159.78	153.16	154.17	153.70	-1.41%	1,931,127
Jul 1, 2026	155.02	160.29	153.10	156.38	155.91	1.05%	4,005,646
Jun 30, 2026	154.37	156.15	151.13	154.76	154.29	-0.19%	2,532,806
Jun 29, 2026	153.26	156.05	151.38	155.06	154.59	1.71%	1,742,833
Jun 26, 2026	154.16	154.71	149.27	152.45	151.99	-1.38%	3,318,904
Jun 25, 2026	157.43	158.00	152.53	154.59	154.12	-0.62%	2,076,771
Jun 24, 2026	156.40	157.56	151.36	155.56	155.09	-1.43%	2,786,555
Jun 23, 2026	154.56	159.20	152.33	157.82	157.34	-0.31%	3,274,165
Jun 22, 2026	159.80	164.66	157.31	158.31	157.83	-0.88%	3,590,381
Jun 18, 2026	158.64	161.17	153.33	159.71	159.23	3.17%	8,151,500
Jun 17, 2026	161.51	161.77	154.01	154.81	154.34	-4.00%	2,292,724
Jun 16, 2026	162.07	164.00	157.40	161.26	160.77	-0.35%	2,494,526
Jun 15, 2026	163.15	164.15	159.18	161.82	161.33	0.13%	3,001,712
Jun 12, 2026	159.50	163.06	156.41	161.61	161.12	0.71%	1,774,823
Jun 11, 2026	160.91	161.61	157.06	160.47	159.98	-0.12%	2,463,394
Jun 10, 2026	163.48	166.11	160.56	160.66	160.17	-2.63%	3,176,974
Jun 9, 2026	171.82	171.91	160.01	165.00	164.50	-3.12%	2,725,817
Jun 8, 2026	170.12	172.05	165.82	170.31	169.79	1.96%	2,621,887
Jun 5, 2026	177.00	177.62	166.72	167.04	166.53	-6.61%	3,258,633
Jun 4, 2026	179.64	180.00	174.71	178.87	178.33	-1.22%	3,229,668
Jun 3, 2026	176.59	182.86	175.64	181.08	180.53	3.10%	3,434,028
Jun 2, 2026	183.00	186.53	173.57	175.64	175.11	-2.26%	4,709,979
Jun 1, 2026	171.67	179.95	170.79	179.70	179.16	3.10%	5,893,600
May 29, 2026	176.69	192.83	172.09	174.29	173.76	22.39%	15,911,810
May 28, 2026	141.88	143.58	137.43	142.40	141.97	-0.24%	6,036,760