NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	170.92	176.97	168.66	168.87	168.87	-1.37%	2,934,614
Jul 9, 2026	165.58	171.97	164.01	171.73	171.21	3.83%	3,666,725
Jul 8, 2026	162.74	166.71	161.68	165.40	164.90	-0.23%	2,380,884
Jul 7, 2026	163.55	167.72	163.13	165.78	165.28	1.36%	3,664,838
Jul 6, 2026	155.24	163.90	155.13	163.55	163.05	6.08%	3,630,873
Jul 2, 2026	155.86	159.78	153.16	154.17	153.70	-1.41%	1,931,127
Jul 1, 2026	155.02	160.29	153.10	156.38	155.91	1.05%	4,005,646
Jun 30, 2026	154.37	156.15	151.13	154.76	154.29	-0.19%	2,532,806
Jun 29, 2026	153.26	156.05	151.38	155.06	154.59	1.71%	1,742,833
Jun 26, 2026	154.16	154.71	149.27	152.45	151.99	-1.38%	3,318,904
Jun 25, 2026	157.43	158.00	152.53	154.59	154.12	-0.62%	2,076,771
Jun 24, 2026	156.40	157.56	151.36	155.56	155.09	-1.43%	2,786,555
Jun 23, 2026	154.56	159.20	152.33	157.82	157.34	-0.31%	3,274,165
Jun 22, 2026	159.80	164.66	157.31	158.31	157.83	-0.88%	3,590,381
Jun 18, 2026	158.64	161.17	153.33	159.71	159.23	3.17%	8,151,500
Jun 17, 2026	161.51	161.77	154.01	154.81	154.34	-4.00%	2,292,724
Jun 16, 2026	162.07	164.00	157.40	161.26	160.77	-0.35%	2,494,526
Jun 15, 2026	163.15	164.15	159.18	161.82	161.33	0.13%	3,001,712
Jun 12, 2026	159.50	163.06	156.41	161.61	161.12	0.71%	1,774,823
Jun 11, 2026	160.91	161.61	157.06	160.47	159.98	-0.12%	2,463,394
Jun 10, 2026	163.48	166.11	160.56	160.66	160.17	-2.63%	3,176,974
Jun 9, 2026	171.82	171.91	160.01	165.00	164.50	-3.12%	2,725,817
Jun 8, 2026	170.12	172.05	165.82	170.31	169.79	1.96%	2,621,887
Jun 5, 2026	177.00	177.62	166.72	167.04	166.53	-6.61%	3,258,633
Jun 4, 2026	179.64	180.00	174.71	178.87	178.33	-1.22%	3,229,668
Jun 3, 2026	176.59	182.86	175.64	181.08	180.53	3.10%	3,434,028
Jun 2, 2026	183.00	186.53	173.57	175.64	175.11	-2.26%	4,709,979
Jun 1, 2026	171.67	179.95	170.79	179.70	179.16	3.10%	5,893,600
May 29, 2026	176.69	192.83	172.09	174.29	173.76	22.39%	15,911,810
May 28, 2026	141.88	143.58	137.43	142.40	141.97	-0.24%	6,036,760
May 27, 2026	139.50	143.65	138.70	142.74	142.31	2.73%	6,029,869
May 26, 2026	138.51	142.42	136.82	138.95	138.53	-0.29%	6,061,239
May 22, 2026	123.62	141.75	122.70	139.36	138.94	12.44%	6,668,173
May 21, 2026	118.90	124.22	118.75	123.95	123.57	4.18%	2,098,178
May 20, 2026	120.17	121.49	118.65	118.97	118.61	-1.34%	1,828,465
May 19, 2026	118.79	121.67	117.59	120.59	120.22	-0.01%	2,028,018
May 18, 2026	119.91	122.10	118.50	120.60	120.23	0.56%	2,744,091
May 15, 2026	119.03	121.45	117.54	119.93	119.57	-	2,883,353
May 14, 2026	119.93	123.47	118.79	119.93	119.57	1.14%	4,518,432
May 13, 2026	115.91	119.87	115.91	118.58	118.22	2.02%	2,122,369
May 12, 2026	117.33	117.68	113.90	116.23	115.88	-1.27%	2,043,541
May 11, 2026	117.73	120.04	117.27	117.73	117.37	-0.23%	2,288,093
May 8, 2026	113.37	118.22	112.60	118.00	117.64	4.42%	2,893,849
May 7, 2026	112.23	115.01	110.88	113.00	112.66	1.13%	2,029,942
May 6, 2026	114.02	114.02	110.42	111.74	111.40	-2.10%	2,144,220
May 5, 2026	111.77	115.37	111.31	114.14	113.79	2.88%	1,801,070
May 4, 2026	112.28	113.37	110.27	110.94	110.60	-1.02%	1,307,562
May 1, 2026	110.94	112.31	110.47	112.08	111.74	1.18%	1,138,056
Apr 30, 2026	108.65	111.85	107.71	110.77	110.43	1.95%	2,041,226
Apr 29, 2026	109.09	109.72	107.25	108.65	108.32	0.34%	1,537,825