NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	174.99	176.39	168.86	169.14	169.14	-0.14%	2,026,598
Nov 5, 2026	181.65	182.16	168.86	169.38	169.38	-9.75%	2,445,910
Nov 4, 2026	191.36	193.49	185.18	187.67	187.67	-1.63%	1,903,048
Nov 3, 2026	187.68	193.57	185.21	190.78	190.78	2.98%	1,363,167
Nov 2, 2026	200.45	201.83	184.03	185.26	185.26	-6.99%	2,453,168
Oct 30, 2026	205.57	209.58	195.58	199.18	199.18	-8.81%	2,564,668
Oct 29, 2026	221.00	226.94	216.67	218.42	218.42	-2.34%	2,561,730
Oct 28, 2026	229.47	230.00	222.92	223.66	223.66	-1.72%	1,344,098
Oct 27, 2026	224.64	231.56	223.70	227.58	227.58	2.48%	1,232,772
Oct 26, 2026	217.67	224.60	216.76	222.08	222.08	3.06%	2,390,512
Oct 23, 2026	212.01	218.04	211.89	215.48	215.48	1.40%	1,700,234
Oct 22, 2026	214.13	215.77	205.09	212.51	212.51	-2.16%	1,641,903
Oct 21, 2026	213.12	217.84	211.42	217.21	217.21	3.45%	1,256,180
Oct 20, 2026	205.95	210.63	202.56	209.97	209.97	1.25%	1,470,641
Oct 19, 2026	206.96	210.84	205.47	207.37	207.37	1.75%	1,693,771
Oct 16, 2026	214.30	214.31	203.56	203.80	203.80	-5.08%	3,218,668
Oct 15, 2026	215.12	218.43	209.82	214.70	214.70	-3.38%	2,900,013
Oct 14, 2026	231.61	233.33	221.33	222.20	222.20	-7.03%	3,151,079
Oct 13, 2026	236.19	240.87	232.53	239.01	239.01	-0.07%	2,359,481
Oct 12, 2026	237.42	239.80	235.25	239.18	239.18	0.86%	2,370,628
Oct 9, 2026	233.01	237.70	229.50	237.15	237.15	2.87%	1,609,017
Oct 8, 2026	233.94	236.06	229.33	231.05	230.53	-2.00%	2,268,297
Oct 7, 2026	232.00	238.08	230.83	235.77	235.24	3.20%	3,004,196
Oct 6, 2026	224.80	230.49	223.95	228.45	227.94	2.09%	2,843,440
Oct 5, 2026	225.47	230.00	218.29	223.77	223.27	-1.10%	3,365,748
Oct 2, 2026	216.43	231.90	216.25	226.27	225.76	5.22%	5,063,486
Oct 1, 2026	211.75	215.22	208.03	215.05	214.57	2.37%	2,349,586
Sep 30, 2026	210.04	216.81	209.21	210.08	209.61	0.43%	3,193,890
Sep 29, 2026	205.15	210.04	200.79	209.18	208.71	2.33%	2,720,956
Sep 28, 2026	201.15	204.84	199.75	204.41	203.95	1.62%	2,953,230
Sep 25, 2026	197.32	201.39	196.24	201.15	200.69	1.98%	1,426,274
Sep 24, 2026	193.97	203.91	192.96	197.24	196.80	0.46%	2,347,971
Sep 23, 2026	192.71	197.89	192.48	196.33	195.89	1.77%	1,672,784
Sep 22, 2026	197.73	198.98	190.89	192.91	192.48	-2.64%	2,287,546
Sep 21, 2026	200.15	200.84	195.19	198.15	197.70	0.18%	1,801,480
Sep 18, 2026	198.18	198.51	193.15	197.79	197.34	0.44%	4,829,711
Sep 17, 2026	193.68	199.15	192.20	196.92	196.48	2.84%	1,898,867
Sep 16, 2026	190.43	194.44	186.13	191.49	191.06	0.82%	1,918,395
Sep 15, 2026	189.76	193.80	188.92	189.93	189.50	0.88%	2,422,400
Sep 14, 2026	194.04	194.79	188.18	188.28	187.85	-5.52%	2,019,674
Sep 11, 2026	185.43	199.62	185.43	199.28	198.83	8.54%	2,609,990
Sep 10, 2026	184.74	186.16	182.23	183.60	183.19	-0.62%	1,878,491
Sep 9, 2026	189.35	190.79	184.02	184.74	184.32	-2.32%	2,037,802
Sep 8, 2026	182.73	190.21	182.53	189.13	188.70	1.91%	2,503,479
Sep 4, 2026	182.59	188.83	180.43	185.59	185.17	0.11%	2,247,795
Sep 3, 2026	161.95	187.45	161.00	185.38	184.96	2.55%	6,232,854
Sep 2, 2026	187.15	189.21	180.03	180.77	180.36	-1.30%	3,973,459
Sep 1, 2026	184.99	185.30	178.88	183.16	182.75	-1.15%	2,363,117
Aug 31, 2026	188.66	191.00	184.34	185.29	184.87	-0.93%	3,066,570
Aug 28, 2026	190.16	191.88	186.46	187.02	186.60	-1.90%	1,497,600