Skip to main content
logo
NetEase, Inc. (NTES)
NASDAQ: NTES · Real-Time Price · USD
129.45
+2.89 (2.28%)
Nov 6, 2026, 4:00 PM EST - Market closed

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026126.86130.60126.58129.45129.452.28%756,495
Nov 5, 2026128.10128.85124.87126.56126.564.37%1,352,462
Nov 4, 2026118.42122.15118.37121.26121.264.33%985,570
Nov 3, 2026116.44116.70115.35116.23116.230.64%845,676
Nov 2, 2026113.24116.34113.16115.49115.491.63%1,076,914
Oct 30, 2026113.30114.25112.32113.64113.641.37%931,593
Oct 29, 2026110.97112.13110.23112.10112.10-0.31%948,499
Oct 28, 2026112.78112.92111.96112.45112.45-1.44%762,016
Oct 27, 2026113.92114.53113.34114.09114.09-3.58%850,940
Oct 26, 2026117.83118.88117.56118.32118.32-0.24%939,102
Oct 23, 2026117.39118.91116.81118.61118.61-0.05%896,442
Oct 22, 2026116.43118.81116.25118.67118.67-3.50%957,625
Oct 21, 2026122.99123.75122.49122.98122.98-1.70%430,958
Oct 20, 2026124.47125.13124.29125.11125.11-0.11%362,907
Oct 19, 2026125.76126.10125.08125.25125.25-0.64%305,805
Oct 16, 2026126.87127.35125.61126.06126.06-0.83%474,235
Oct 15, 2026125.62127.37125.16127.11127.112.73%562,652
Oct 14, 2026125.34125.38123.06123.73123.73-0.83%626,225
Oct 13, 2026124.76125.61124.29124.76124.76-0.52%503,806
Oct 12, 2026126.51126.58125.27125.41125.410.94%559,845
Oct 9, 2026122.68126.05122.68124.24124.243.88%816,363
Oct 8, 2026119.55119.70118.63119.60119.60-0.84%490,787
Oct 7, 2026119.07120.73119.07120.61120.611.29%503,177
Oct 6, 2026117.49119.12117.31119.07119.07-0.26%523,273
Oct 5, 2026118.65119.56118.32119.38119.381.85%720,028
Oct 2, 2026117.87118.24116.70117.21117.21-2.82%851,333
Oct 1, 2026121.43122.20120.49120.61120.61-0.45%577,885
Sep 30, 2026122.08122.82121.07121.16121.16-0.54%892,229
Sep 29, 2026122.13122.26120.90121.82121.820.64%838,045
Sep 28, 2026120.66121.80120.14121.04121.044.88%745,637
Sep 25, 2026115.35115.48114.38115.41115.41-1.83%401,545
Sep 24, 2026118.75119.06117.28117.56117.560.46%509,130
Sep 23, 2026117.37117.54116.70117.02117.02-1.47%618,548
Sep 22, 2026118.74120.10118.25118.76118.761.10%391,947
Sep 21, 2026118.06118.16117.01117.47117.471.10%530,884
Sep 18, 2026116.22117.20116.10116.19116.19-0.37%415,177
Sep 17, 2026117.28117.50116.41116.62116.62-0.99%482,270
Sep 16, 2026118.70118.85117.61117.79117.79-1.42%709,648
Sep 15, 2026118.23119.84118.23119.49119.491.27%694,195
Sep 14, 2026115.85118.94115.85117.99117.992.06%961,052
Sep 11, 2026115.71116.28115.21115.61115.61-0.02%515,039
Sep 10, 2026116.20116.39115.52115.63115.63-0.22%601,140
Sep 9, 2026116.52116.77115.42115.88115.88-2.99%745,867
Sep 8, 2026119.86120.30118.91119.45119.450.13%1,004,114
Sep 4, 2026120.03120.43118.75119.29119.291.91%734,335
Sep 3, 2026116.72117.30115.59117.05117.05-1.63%879,296
Sep 2, 2026119.57120.92119.42119.47118.99-0.50%497,305
Sep 1, 2026120.20121.54119.80120.07119.59-1.40%496,576
Aug 31, 2026122.96123.37121.60121.78121.29-0.80%394,341
Aug 28, 2026123.83123.83121.93122.76122.270.06%519,820