Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
139.02
+3.63 (2.68%)
At close: Oct 2, 2025, 4:00 PM EDT
139.39
+0.37 (0.27%)
After-hours: Oct 2, 2025, 6:11 PM EDT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025135.50139.29135.14139.02-2.68%1,472,479
Oct 1, 2025135.23136.85134.98135.39135.39-0.03%1,552,656
Sep 30, 2025135.39135.81134.27135.43135.43-0.48%1,793,592
Sep 29, 2025138.59138.69134.91136.08135.53-1.48%2,047,744
Sep 26, 2025135.06138.56135.06138.13137.572.50%1,215,095
Sep 25, 2025135.81136.66134.70134.76134.22-1.20%1,701,436
Sep 24, 2025134.58136.57134.58136.40135.850.84%1,669,407
Sep 23, 2025135.28138.10134.58135.26134.710.43%1,828,453
Sep 22, 2025133.05135.63131.93134.68134.141.04%2,225,394
Sep 19, 2025134.59134.75132.65133.30132.76-0.74%4,919,337
Sep 18, 2025136.00138.10133.79134.30133.76-5.95%3,676,088
Sep 17, 2025141.99146.42141.00142.80142.22-0.09%1,485,554
Sep 16, 2025142.64144.92141.99142.93142.350.96%2,037,451
Sep 15, 2025141.10142.17139.22141.57141.000.16%1,548,027
Sep 12, 2025143.28143.58141.26141.35140.78-1.67%930,141
Sep 11, 2025141.78145.67141.58143.75143.171.32%1,515,286
Sep 10, 2025141.42143.75141.17141.88141.310.61%1,439,174
Sep 9, 2025144.72146.12140.98141.02140.45-2.08%1,689,721
Sep 8, 2025147.58147.58143.53144.02143.44-2.20%2,331,288
Sep 5, 2025146.53150.24145.28147.26146.661.60%1,374,922
Sep 4, 2025144.90145.16142.30144.94144.35-0.19%1,141,327
Sep 3, 2025146.19146.19142.73145.21144.62-0.81%1,114,697
Sep 2, 2025145.96147.00144.05146.40145.81-1.57%1,202,548
Aug 29, 2025149.89150.75148.29148.73148.13-0.71%911,785
Aug 28, 2025151.06151.16148.04149.80149.19-0.35%1,083,528
Aug 27, 2025147.45150.66147.20150.33149.721.61%943,354
Aug 26, 2025149.20151.05147.44147.95147.35-1.07%1,469,438
Aug 25, 2025148.33150.31148.31149.55148.951.10%1,083,741
Aug 22, 2025143.33148.99143.33147.93147.333.27%1,410,287
Aug 21, 2025142.74143.97142.40143.25142.67-0.15%986,532
Aug 20, 2025146.22146.22143.15143.47142.89-1.67%1,190,858
Aug 19, 2025145.21147.45144.23145.91145.320.87%1,383,684
Aug 18, 2025145.68147.65144.29144.65144.07-0.52%1,118,470
Aug 15, 2025151.00151.32144.84145.41144.820.73%2,180,300
Aug 14, 2025143.33144.56141.61144.35143.77-1.02%1,155,067
Aug 13, 2025142.00146.10141.71145.84145.253.12%1,342,692
Aug 12, 2025139.00142.39138.45141.43140.862.69%1,011,360
Aug 11, 2025138.58138.65135.80137.72137.16-0.91%1,474,306
Aug 8, 2025138.76139.79137.83138.98138.420.86%1,066,787
Aug 7, 2025140.49141.65136.36137.79137.23-0.53%1,226,002
Aug 6, 2025138.73139.50137.74138.52137.96-0.67%851,970
Aug 5, 2025137.05139.94136.68139.45138.891.80%1,035,332
Aug 4, 2025138.71139.89136.90136.98136.43-1.22%1,190,932
Aug 1, 2025139.38140.29137.31138.67138.11-3.08%1,721,233
Jul 31, 2025142.56144.67141.45143.07142.490.08%2,753,314
Jul 30, 2025140.67143.68139.10142.95142.371.64%2,675,237
Jul 29, 2025134.75141.04134.03140.64140.07-2.68%4,232,670
Jul 28, 2025145.83147.15144.06144.52143.94-0.90%2,404,202
Jul 25, 2025141.81146.00140.30145.83145.243.11%1,983,687
Jul 24, 2025143.68144.42140.63141.43140.86-2.46%2,069,762