Skip to main content
Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
124.30
-1.88 (-1.49%)
At close: Jun 20, 2025, 4:00 PM
124.00
-0.30 (-0.24%)
After-hours: Jun 20, 2025, 7:55 PM EDT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025129.16129.49123.32124.30124.30-1.49%5,239,705
Jun 18, 2025126.47129.10125.31126.18126.183.26%4,038,935
Jun 17, 2025121.83123.45120.40122.20122.200.44%1,855,774
Jun 16, 2025122.90123.44120.48121.67121.67-0.21%2,517,252
Jun 13, 2025117.53122.04117.21121.92121.922.93%3,304,169
Jun 12, 2025116.04118.59115.66118.45118.451.13%2,132,598
Jun 11, 2025120.00120.47116.21117.13117.13-6.06%3,617,323
Jun 10, 2025123.00125.56122.68124.68124.681.75%1,881,831
Jun 9, 2025123.36123.85120.00122.53122.530.79%1,642,553
Jun 6, 2025120.20123.07119.99121.57121.572.37%2,061,380
Jun 5, 2025122.00122.23118.14118.75118.75-2.55%2,432,403
Jun 4, 2025122.38124.00121.04121.86121.86-0.38%2,249,029
Jun 3, 2025119.04122.44115.35122.32122.321.59%4,854,658
Jun 2, 2025122.91125.75117.89120.40120.4010.10%7,457,326
May 30, 2025107.75109.50106.21109.36109.360.39%3,548,189
May 29, 2025108.87109.28106.61108.94108.940.09%2,437,854
May 28, 2025109.76110.60108.43108.84108.84-0.49%1,548,832
May 27, 2025109.57109.98107.82109.38109.380.82%2,620,552
May 23, 2025108.79110.69106.79108.49108.49-1.99%3,908,394
May 22, 2025111.19111.63109.78110.69110.69-0.92%1,527,070
May 21, 2025113.73114.75111.47111.72111.72-2.85%1,959,423
May 20, 2025115.61115.61114.61115.00115.00-0.71%1,198,408
May 19, 2025113.96116.05113.54115.82115.82-0.29%1,630,939
May 16, 2025115.10116.34113.89116.16116.160.61%1,833,413
May 15, 2025115.57116.01114.06115.46115.46-1.40%2,020,132
May 14, 2025118.69119.70116.57117.10117.10-1.56%1,864,961
May 13, 2025120.84121.37118.72118.96118.96-0.97%1,929,124
May 12, 2025120.48122.40119.34120.12120.124.25%2,250,329
May 9, 2025115.90116.81114.25115.22115.22-0.23%1,715,329
May 8, 2025116.04117.16114.49115.49115.490.30%2,084,151
May 7, 2025118.05118.05114.01115.15115.15-1.45%2,929,491
May 6, 2025119.03120.13116.74116.85116.85-3.02%2,378,481
May 5, 2025121.59122.89120.42120.49120.49-2.02%1,368,607
May 2, 2025120.82123.95120.28122.97122.972.71%2,085,687
May 1, 2025120.00121.88119.40119.72119.720.29%1,719,074
Apr 30, 2025115.03119.68114.79119.37119.370.51%2,969,987
Apr 29, 2025115.11119.14112.99118.77118.771.89%3,053,466
Apr 28, 2025115.77118.25115.13116.57116.570.73%2,270,991
Apr 25, 2025114.80116.26114.27115.72115.720.37%1,562,687
Apr 24, 2025111.33115.75111.23115.29115.293.00%1,784,225
Apr 23, 2025113.59115.85111.13111.93111.932.11%1,726,577
Apr 22, 2025108.11109.88106.57109.62109.622.77%1,939,323
Apr 21, 2025109.33109.93105.92106.67106.67-3.47%1,823,498
Apr 17, 2025109.02112.16108.90110.50110.501.42%2,125,775
Apr 16, 2025109.30111.61107.80108.95108.95-1.38%1,757,729
Apr 15, 2025110.34112.77110.14110.48110.48-0.31%1,366,607
Apr 14, 2025113.08113.85110.60110.82110.82-0.38%2,010,608
Apr 11, 2025109.71112.00107.38111.24111.241.64%1,779,617
Apr 10, 2025112.36112.56106.05109.44109.44-5.25%2,850,975
Apr 9, 2025103.64116.77102.46115.50115.5011.40%4,111,087