Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
136.65
-3.87 (-2.75%)
At close: Oct 22, 2025, 4:00 PM EDT
138.83
+2.18 (1.60%)
After-hours: Oct 22, 2025, 7:57 PM EDT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025139.20140.49136.29136.65136.65-2.75%1,405,352
Oct 21, 2025135.16141.37135.16140.52140.522.86%1,609,474
Oct 20, 2025134.55136.78133.78136.61136.613.67%1,291,816
Oct 17, 2025131.85133.62131.32131.78131.78-0.66%1,836,581
Oct 16, 2025137.01137.68131.55132.66132.66-3.00%1,365,433
Oct 15, 2025139.24139.67135.76136.76136.76-1.26%1,091,642
Oct 14, 2025135.35139.78134.35138.51138.511.12%1,327,125
Oct 13, 2025136.51138.65135.98136.97136.972.48%1,051,359
Oct 10, 2025138.37139.00133.61133.65133.65-3.27%1,146,779
Oct 9, 2025139.25141.61137.59138.17138.170.24%1,376,060
Oct 8, 2025136.56138.71135.81137.84137.841.50%1,223,414
Oct 7, 2025136.48137.60134.60135.80135.800.15%1,729,156
Oct 6, 2025137.99138.53135.56135.59135.59-1.77%1,158,593
Oct 3, 2025139.40139.83137.80138.04138.04-0.70%889,476
Oct 2, 2025135.50139.29135.14139.02139.022.68%1,473,093
Oct 1, 2025135.23136.85134.98135.39135.39-0.03%1,552,656
Sep 30, 2025135.39135.81134.27135.43135.43-0.48%1,793,592
Sep 29, 2025138.59138.69134.91136.08135.53-1.48%2,047,744
Sep 26, 2025135.06138.56135.06138.13137.572.50%1,215,095
Sep 25, 2025135.81136.66134.70134.76134.22-1.20%1,701,436
Sep 24, 2025134.58136.57134.58136.40135.850.84%1,669,407
Sep 23, 2025135.28138.10134.58135.26134.710.43%1,828,453
Sep 22, 2025133.05135.63131.93134.68134.141.04%2,225,394
Sep 19, 2025134.59134.75132.65133.30132.76-0.74%4,919,337
Sep 18, 2025136.00138.10133.79134.30133.76-5.95%3,676,088
Sep 17, 2025141.99146.42141.00142.80142.22-0.09%1,485,554
Sep 16, 2025142.64144.92141.99142.93142.350.96%2,037,451
Sep 15, 2025141.10142.17139.22141.57141.000.16%1,548,027
Sep 12, 2025143.28143.58141.26141.35140.78-1.67%930,141
Sep 11, 2025141.78145.67141.58143.75143.171.32%1,515,286
Sep 10, 2025141.42143.75141.17141.88141.310.61%1,439,174
Sep 9, 2025144.72146.12140.98141.02140.45-2.08%1,689,721
Sep 8, 2025147.58147.58143.53144.02143.44-2.20%2,331,288
Sep 5, 2025146.53150.24145.28147.26146.661.60%1,374,922
Sep 4, 2025144.90145.16142.30144.94144.35-0.19%1,141,327
Sep 3, 2025146.19146.19142.73145.21144.62-0.81%1,114,697
Sep 2, 2025145.96147.00144.05146.40145.81-1.57%1,202,548
Aug 29, 2025149.89150.75148.29148.73148.13-0.71%911,785
Aug 28, 2025151.06151.16148.04149.80149.19-0.35%1,083,528
Aug 27, 2025147.45150.66147.20150.33149.721.61%943,354
Aug 26, 2025149.20151.05147.44147.95147.35-1.07%1,469,438
Aug 25, 2025148.33150.31148.31149.55148.951.10%1,083,741
Aug 22, 2025143.33148.99143.33147.93147.333.27%1,410,287
Aug 21, 2025142.74143.97142.40143.25142.67-0.15%986,532
Aug 20, 2025146.22146.22143.15143.47142.89-1.67%1,190,858
Aug 19, 2025145.21147.45144.23145.91145.320.87%1,383,684
Aug 18, 2025145.68147.65144.29144.65144.07-0.52%1,118,470
Aug 15, 2025151.00151.32144.84145.41144.820.73%2,180,300
Aug 14, 2025143.33144.56141.61144.35143.77-1.02%1,155,067
Aug 13, 2025142.00146.10141.71145.84145.253.12%1,342,692