Skip to main content
Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
135.23
-4.72 (-3.37%)
Feb 21, 2025, 4:00 PM EST - Market closed

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025140.71141.39134.92135.23135.23-3.37%2,275,542
Feb 20, 2025140.25142.61139.18139.95139.950.13%1,895,809
Feb 19, 2025139.13142.07138.39139.77139.77-1.93%2,372,039
Feb 18, 2025140.00143.06138.22142.52142.523.45%3,061,009
Feb 14, 2025136.22137.93135.28137.77137.771.64%2,108,906
Feb 13, 2025133.52135.93132.41135.55135.551.50%2,423,364
Feb 12, 2025136.39137.48133.46133.55133.55-3.30%2,827,202
Feb 11, 2025139.36141.50137.26138.11138.110.42%4,278,795
Feb 10, 2025136.80140.82136.37137.53137.535.58%5,613,109
Feb 7, 2025133.90135.73130.07130.26130.26-2.21%3,571,393
Feb 6, 2025134.96136.08132.33133.20133.20-0.02%2,891,477
Feb 5, 2025131.19133.42130.75133.22133.221.83%2,669,195
Feb 4, 2025129.00131.23128.07130.82130.82-0.37%3,320,667
Feb 3, 2025130.19133.43126.23131.30131.302.23%5,054,081
Jan 31, 2025128.32131.46126.66128.43128.43-0.19%4,012,638
Jan 30, 2025128.00128.85126.70128.68128.681.43%3,125,329
Jan 29, 2025126.75128.78125.76126.87126.870.25%2,739,129
Jan 28, 2025121.97127.79119.30126.55126.553.76%4,913,277
Jan 27, 2025122.69123.27121.16121.97121.97-0.16%3,103,897
Jan 24, 2025124.00124.54121.36122.17122.170.09%2,400,302
Jan 23, 2025122.08124.39121.82122.06122.06-0.02%3,000,293
Jan 22, 2025124.74125.83121.66122.09122.09-2.38%2,739,964
Jan 21, 2025126.50127.74124.11125.07125.070.43%2,220,378
Jan 17, 2025124.27126.14123.81124.53124.530.95%1,858,456
Jan 16, 2025123.90124.20122.73123.36123.360.23%1,189,261
Jan 15, 2025124.27124.30121.93123.08123.081.09%2,054,609
Jan 14, 2025123.25123.58120.04121.75121.75-0.92%2,501,812
Jan 13, 2025118.36123.55117.60122.88122.883.99%3,023,302
Jan 10, 2025116.72118.84116.24118.16118.16-0.02%2,647,752
Jan 8, 2025120.53121.00116.93118.18118.18-2.56%2,359,985
Jan 7, 2025120.76123.45120.24121.28121.280.55%2,223,460
Jan 6, 2025118.25121.82118.03120.62120.624.48%3,499,962
Jan 3, 2025114.86116.07112.25115.45115.450.85%2,080,388
Jan 2, 2025117.80118.68114.38114.48114.48-1.91%1,384,662
Dec 31, 2024115.97117.68115.70116.71116.710.73%1,240,039
Dec 30, 2024116.73116.73115.18115.86115.32-1.21%1,448,927
Dec 27, 2024118.09120.31116.73117.28116.73-1.15%1,330,862
Dec 26, 2024116.72119.06115.74118.64118.081.03%1,565,549
Dec 24, 2024116.58117.87115.71117.43116.880.70%886,469
Dec 23, 2024116.50116.84114.88116.61116.060.03%1,668,721
Dec 20, 2024114.67117.92113.94116.58116.030.69%10,452,916
Dec 19, 2024118.40120.12115.29115.78115.24-1.85%2,870,451
Dec 18, 2024121.49123.16117.57117.96117.41-2.50%2,606,065
Dec 17, 2024121.91124.74119.44120.98120.41-2.56%3,290,373
Dec 16, 2024124.00126.10123.01124.16123.58-0.87%3,090,879
Dec 13, 2024130.76130.76125.00125.25124.66-4.69%2,790,702
Dec 12, 2024135.66136.77130.65131.41130.79-5.08%2,699,282
Dec 11, 2024141.03141.03137.70138.44137.79-1.51%2,082,722
Dec 10, 2024143.98144.49139.61140.56139.90-2.78%1,676,179
Dec 9, 2024144.86147.12143.34144.58143.901.41%1,551,572
Dec 6, 2024146.38146.39142.31142.57141.90-2.06%1,838,759
Dec 5, 2024149.00149.01143.36145.57144.89-2.50%2,115,947
Dec 4, 2024154.49154.88148.21149.31148.61-3.66%2,160,850
Dec 3, 2024158.29158.48154.64154.98154.25-0.89%2,043,660
Dec 2, 2024156.81157.61155.46156.37155.641.09%1,837,432
Nov 29, 2024155.41156.18153.99154.69153.96-0.05%920,696
Nov 27, 2024153.15156.79152.80154.77154.040.50%1,098,864
Nov 26, 2024155.15156.95152.34154.00153.280.36%1,728,594
Nov 25, 2024152.86156.48152.55153.44152.721.00%2,694,037
Nov 22, 2024149.59153.25149.59151.92151.211.29%1,276,373
Nov 21, 2024148.00150.85146.61149.99149.291.23%1,738,927
Nov 20, 2024145.91149.94145.49148.17147.482.41%2,260,857
Nov 19, 2024145.09146.17143.71144.68144.00-1.75%1,809,986
Nov 18, 2024147.00148.50145.93147.25146.560.12%1,569,144
Nov 15, 2024147.38149.49146.40147.08146.390.48%1,519,866
Nov 14, 2024151.73152.20145.74146.38145.69-3.82%1,792,868
Nov 13, 2024153.51154.69151.43152.20151.49-1.10%2,465,526
Nov 12, 2024157.50158.06151.77153.89153.17-3.25%2,170,602
Nov 11, 2024160.00161.17158.66159.06158.310.14%2,142,208
Nov 8, 2024159.89160.92157.50158.84158.10-1.45%1,704,765
Nov 7, 2024168.08168.42160.89161.17160.41-3.92%2,608,890
Nov 6, 2024164.69170.52160.16167.74166.9515.99%7,506,311
Nov 5, 2024142.56145.19141.33144.61143.931.41%1,227,844
Nov 4, 2024143.17145.20142.09142.60141.93-0.67%1,345,754
Nov 1, 2024141.81144.10141.81143.56142.891.21%1,106,005
Oct 31, 2024143.00144.09140.76141.84141.18-0.60%2,299,750
Oct 30, 2024146.11148.02142.56142.70142.03-3.06%2,093,963
Oct 29, 2024147.38149.35146.11147.20146.51-0.36%1,707,269
Oct 28, 2024143.23148.24142.62147.73147.044.42%1,864,810
Oct 25, 2024142.33144.43141.44141.47140.810.09%1,741,408
Oct 24, 2024141.87144.01140.42141.34140.68-0.23%1,984,608
Oct 23, 2024145.99147.50141.53141.66141.00-2.99%2,785,512
Oct 22, 2024153.43153.85142.80146.02145.34-6.46%5,247,041
Oct 21, 2024158.54159.21155.41156.11155.38-1.35%2,062,422
Oct 18, 2024159.17159.49157.12158.24157.500.09%1,954,002
Oct 17, 2024154.80158.29154.49158.09157.352.48%2,044,611
Oct 16, 2024152.33154.39152.33154.27153.551.73%1,231,984
Oct 15, 2024151.50154.87151.31151.64150.93-0.79%1,843,043
Oct 14, 2024151.02153.03149.95152.84152.120.61%1,076,004
Oct 11, 2024150.98153.83150.98151.91151.200.67%1,594,673
Oct 10, 2024150.85152.75150.39150.90150.19-0.61%1,056,083
Oct 9, 2024147.75152.42147.35151.82151.112.50%1,291,063
Oct 8, 2024150.43151.24146.62148.11147.42-3.04%1,702,700
Oct 7, 2024150.00153.40150.00152.75152.030.87%1,208,558
Oct 4, 2024153.29154.38150.93151.44150.730.10%1,036,214
Oct 3, 2024150.09151.65149.53151.29150.58-0.11%1,715,338
Oct 2, 2024153.17155.15150.67151.45150.74-0.83%1,547,760
Oct 1, 2024149.90153.52149.90152.71151.991.58%1,262,613
Sep 30, 2024150.13150.93148.91150.34149.640.14%1,415,759
Sep 27, 2024151.06152.42149.77150.13149.43-0.31%894,970