Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
258.11
+0.05 (0.02%)
At close: Oct 23, 2026, 4:00 PM EDT
263.00
+4.89 (1.89%)
After-hours: Oct 23, 2026, 7:54 PM EDT
Nucor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 257.48 | 264.62 | 257.15 | 258.11 | 258.11 | 0.02% | 1,165,747 |
| Oct 22, 2026 | 261.60 | 262.29 | 250.74 | 258.06 | 258.06 | -2.45% | 1,526,869 |
| Oct 21, 2026 | 261.50 | 266.00 | 259.60 | 264.54 | 264.54 | 1.16% | 899,449 |
| Oct 20, 2026 | 256.01 | 262.74 | 253.67 | 261.50 | 261.50 | 0.30% | 1,368,030 |
| Oct 19, 2026 | 264.05 | 265.83 | 257.01 | 260.73 | 260.73 | 1.73% | 1,250,166 |
| Oct 16, 2026 | 257.16 | 263.87 | 255.32 | 256.29 | 256.29 | 0.63% | 1,121,742 |
| Oct 15, 2026 | 256.87 | 257.43 | 248.29 | 254.69 | 254.69 | -0.94% | 1,213,264 |
| Oct 14, 2026 | 251.38 | 257.39 | 251.32 | 257.11 | 257.11 | 1.30% | 1,030,940 |
| Oct 13, 2026 | 252.07 | 254.30 | 250.91 | 253.80 | 253.80 | 0.78% | 861,351 |
| Oct 12, 2026 | 250.93 | 254.17 | 249.54 | 251.83 | 251.83 | 0.60% | 796,754 |
| Oct 9, 2026 | 248.66 | 253.75 | 247.41 | 250.33 | 250.33 | 1.70% | 1,029,887 |
| Oct 8, 2026 | 245.13 | 249.03 | 244.90 | 246.14 | 246.14 | -0.12% | 845,387 |
| Oct 7, 2026 | 247.86 | 250.36 | 246.27 | 246.44 | 246.44 | -1.84% | 1,062,737 |
| Oct 6, 2026 | 252.79 | 253.28 | 247.75 | 251.07 | 251.07 | -0.14% | 1,068,447 |
| Oct 5, 2026 | 242.40 | 255.08 | 242.40 | 251.41 | 251.41 | 4.58% | 1,585,301 |
| Oct 2, 2026 | 238.88 | 242.89 | 238.03 | 240.39 | 240.39 | 1.87% | 1,044,858 |
| Oct 1, 2026 | 231.35 | 236.18 | 229.20 | 235.98 | 235.98 | 0.95% | 1,524,317 |
| Sep 30, 2026 | 237.52 | 239.32 | 233.60 | 233.75 | 233.75 | -0.82% | 1,467,192 |
| Sep 29, 2026 | 242.26 | 244.05 | 235.18 | 236.24 | 235.68 | -3.37% | 1,460,478 |
| Sep 28, 2026 | 245.05 | 247.52 | 241.87 | 244.49 | 243.91 | -1.12% | 1,172,353 |
| Sep 25, 2026 | 247.81 | 250.26 | 243.64 | 247.25 | 246.66 | -0.29% | 1,012,809 |
| Sep 24, 2026 | 247.65 | 250.69 | 246.27 | 247.96 | 247.37 | 0.40% | 1,076,222 |
| Sep 23, 2026 | 244.42 | 249.44 | 243.00 | 246.98 | 246.39 | 0.54% | 1,325,636 |
| Sep 22, 2026 | 241.50 | 246.42 | 241.21 | 245.66 | 245.08 | 1.34% | 1,316,799 |
| Sep 21, 2026 | 248.39 | 249.16 | 242.07 | 242.40 | 241.83 | -2.41% | 1,851,072 |
| Sep 18, 2026 | 254.26 | 259.00 | 246.65 | 248.38 | 247.79 | -6.32% | 3,199,541 |
| Sep 17, 2026 | 264.25 | 268.08 | 263.89 | 265.14 | 264.51 | 1.71% | 973,605 |
| Sep 16, 2026 | 261.64 | 266.18 | 256.80 | 260.68 | 260.06 | 0.72% | 1,090,110 |
| Sep 15, 2026 | 256.71 | 261.00 | 255.11 | 258.82 | 258.21 | 1.65% | 876,016 |
| Sep 14, 2026 | 257.25 | 260.95 | 253.53 | 254.63 | 254.03 | -1.85% | 1,039,142 |
| Sep 11, 2026 | 258.31 | 259.82 | 252.57 | 259.43 | 258.82 | 1.55% | 844,773 |
| Sep 10, 2026 | 255.00 | 256.78 | 252.01 | 255.46 | 254.85 | -0.95% | 912,027 |
| Sep 9, 2026 | 259.00 | 262.63 | 257.29 | 257.91 | 257.30 | 0.59% | 1,034,234 |
| Sep 8, 2026 | 259.76 | 264.33 | 254.60 | 256.40 | 255.79 | -1.79% | 1,329,044 |
| Sep 4, 2026 | 263.39 | 264.60 | 258.95 | 261.07 | 260.45 | -0.53% | 776,184 |
| Sep 3, 2026 | 265.68 | 268.47 | 261.07 | 262.47 | 261.85 | -0.57% | 1,048,653 |
| Sep 2, 2026 | 254.11 | 264.94 | 253.18 | 263.97 | 263.34 | 4.78% | 1,155,741 |
| Sep 1, 2026 | 248.58 | 252.60 | 246.00 | 251.92 | 251.32 | 0.91% | 1,311,471 |
| Aug 31, 2026 | 252.26 | 253.81 | 248.65 | 249.64 | 249.05 | -0.34% | 1,330,012 |
| Aug 28, 2026 | 252.76 | 256.18 | 248.13 | 250.50 | 249.91 | -0.74% | 930,239 |
| Aug 27, 2026 | 252.00 | 253.00 | 249.54 | 252.37 | 251.77 | -0.17% | 933,355 |
| Aug 26, 2026 | 248.91 | 254.20 | 248.20 | 252.80 | 252.20 | 2.12% | 1,114,306 |
| Aug 25, 2026 | 246.04 | 248.68 | 243.10 | 247.55 | 246.96 | 1.19% | 986,075 |
| Aug 24, 2026 | 249.13 | 257.13 | 243.50 | 244.64 | 244.06 | 0.41% | 1,459,511 |
| Aug 21, 2026 | 244.89 | 252.37 | 241.18 | 243.63 | 243.05 | 1.31% | 2,705,655 |
| Aug 20, 2026 | 246.02 | 246.02 | 239.86 | 240.48 | 239.91 | -3.32% | 2,271,503 |
| Aug 19, 2026 | 268.15 | 270.00 | 238.62 | 248.74 | 248.15 | -5.85% | 4,271,321 |
| Aug 18, 2026 | 271.00 | 271.72 | 263.23 | 264.19 | 263.56 | -3.11% | 1,503,619 |
| Aug 17, 2026 | 267.40 | 272.86 | 263.11 | 272.68 | 272.03 | 1.40% | 917,531 |
| Aug 14, 2026 | 273.00 | 274.74 | 267.60 | 268.91 | 268.27 | -1.24% | 1,164,478 |