Nucor Corporation (NUE)
NYSE: NUE · Real-Time Price · USD
240.39
+4.41 (1.87%)
At close: Oct 2, 2026, 4:00 PM EDT
240.75
+0.36 (0.15%)
After-hours: Oct 2, 2026, 7:47 PM EDT
Nucor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 238.88 | 242.89 | 238.03 | 240.39 | 240.39 | 1.87% | 1,044,858 |
| Oct 1, 2026 | 231.35 | 236.18 | 229.20 | 235.98 | 235.98 | 0.95% | 1,524,317 |
| Sep 30, 2026 | 237.52 | 239.32 | 233.60 | 233.75 | 233.75 | -0.82% | 1,467,192 |
| Sep 29, 2026 | 242.26 | 244.05 | 235.18 | 236.24 | 235.68 | -3.37% | 1,460,478 |
| Sep 28, 2026 | 245.05 | 247.52 | 241.87 | 244.49 | 243.91 | -1.12% | 1,172,353 |
| Sep 25, 2026 | 247.81 | 250.26 | 243.64 | 247.25 | 246.66 | -0.29% | 1,012,809 |
| Sep 24, 2026 | 247.65 | 250.69 | 246.27 | 247.96 | 247.37 | 0.40% | 1,076,222 |
| Sep 23, 2026 | 244.42 | 249.44 | 243.00 | 246.98 | 246.39 | 0.54% | 1,325,636 |
| Sep 22, 2026 | 241.50 | 246.42 | 241.21 | 245.66 | 245.08 | 1.34% | 1,316,799 |
| Sep 21, 2026 | 248.39 | 249.16 | 242.07 | 242.40 | 241.83 | -2.41% | 1,851,072 |
| Sep 18, 2026 | 254.26 | 259.00 | 246.65 | 248.38 | 247.79 | -6.32% | 3,199,541 |
| Sep 17, 2026 | 264.25 | 268.08 | 263.89 | 265.14 | 264.51 | 1.71% | 973,605 |
| Sep 16, 2026 | 261.64 | 266.18 | 256.80 | 260.68 | 260.06 | 0.72% | 1,090,110 |
| Sep 15, 2026 | 256.71 | 261.00 | 255.11 | 258.82 | 258.21 | 1.65% | 876,016 |
| Sep 14, 2026 | 257.25 | 260.95 | 253.53 | 254.63 | 254.03 | -1.85% | 1,039,142 |
| Sep 11, 2026 | 258.31 | 259.82 | 252.57 | 259.43 | 258.82 | 1.55% | 844,773 |
| Sep 10, 2026 | 255.00 | 256.78 | 252.01 | 255.46 | 254.85 | -0.95% | 912,027 |
| Sep 9, 2026 | 259.00 | 262.63 | 257.29 | 257.91 | 257.30 | 0.59% | 1,034,234 |
| Sep 8, 2026 | 259.76 | 264.33 | 254.60 | 256.40 | 255.79 | -1.79% | 1,329,044 |
| Sep 4, 2026 | 263.39 | 264.60 | 258.95 | 261.07 | 260.45 | -0.53% | 776,184 |
| Sep 3, 2026 | 265.68 | 268.47 | 261.07 | 262.47 | 261.85 | -0.57% | 1,048,653 |
| Sep 2, 2026 | 254.11 | 264.94 | 253.18 | 263.97 | 263.34 | 4.78% | 1,155,741 |
| Sep 1, 2026 | 248.58 | 252.60 | 246.00 | 251.92 | 251.32 | 0.91% | 1,311,471 |
| Aug 31, 2026 | 252.26 | 253.81 | 248.65 | 249.64 | 249.05 | -0.34% | 1,330,012 |
| Aug 28, 2026 | 252.76 | 256.18 | 248.13 | 250.50 | 249.91 | -0.74% | 930,239 |
| Aug 27, 2026 | 252.00 | 253.00 | 249.54 | 252.37 | 251.77 | -0.17% | 933,355 |
| Aug 26, 2026 | 248.91 | 254.20 | 248.20 | 252.80 | 252.20 | 2.12% | 1,114,306 |
| Aug 25, 2026 | 246.04 | 248.68 | 243.10 | 247.55 | 246.96 | 1.19% | 986,075 |
| Aug 24, 2026 | 249.13 | 257.13 | 243.50 | 244.64 | 244.06 | 0.41% | 1,459,511 |
| Aug 21, 2026 | 244.89 | 252.37 | 241.18 | 243.63 | 243.05 | 1.31% | 2,705,655 |
| Aug 20, 2026 | 246.02 | 246.02 | 239.86 | 240.48 | 239.91 | -3.32% | 2,271,503 |
| Aug 19, 2026 | 268.15 | 270.00 | 238.62 | 248.74 | 248.15 | -5.85% | 4,271,321 |
| Aug 18, 2026 | 271.00 | 271.72 | 263.23 | 264.19 | 263.56 | -3.11% | 1,503,619 |
| Aug 17, 2026 | 267.40 | 272.86 | 263.11 | 272.68 | 272.03 | 1.40% | 917,531 |
| Aug 14, 2026 | 273.00 | 274.74 | 267.60 | 268.91 | 268.27 | -1.24% | 1,164,478 |
| Aug 13, 2026 | 273.00 | 273.87 | 271.15 | 272.29 | 271.64 | 0.18% | 822,395 |
| Aug 12, 2026 | 273.49 | 274.55 | 268.80 | 271.81 | 271.17 | -0.05% | 773,188 |
| Aug 11, 2026 | 275.02 | 277.60 | 271.84 | 271.95 | 271.31 | -0.97% | 1,049,113 |
| Aug 10, 2026 | 273.00 | 276.45 | 270.72 | 274.61 | 273.96 | 0.73% | 1,090,858 |
| Aug 7, 2026 | 271.00 | 273.16 | 266.89 | 272.63 | 271.98 | 0.23% | 1,045,843 |
| Aug 6, 2026 | 274.52 | 275.09 | 269.95 | 272.00 | 271.36 | -1.00% | 1,248,538 |
| Aug 5, 2026 | 276.00 | 280.11 | 272.74 | 274.74 | 274.09 | 0.26% | 2,303,044 |
| Aug 4, 2026 | 265.62 | 274.42 | 262.10 | 274.04 | 273.39 | 4.88% | 1,900,500 |
| Aug 3, 2026 | 256.16 | 261.60 | 251.25 | 261.28 | 260.66 | 1.55% | 1,286,735 |
| Jul 31, 2026 | 258.89 | 259.95 | 255.38 | 257.29 | 256.68 | 0.10% | 1,565,006 |
| Jul 30, 2026 | 258.38 | 259.79 | 251.97 | 257.04 | 256.43 | 0.40% | 1,257,901 |
| Jul 29, 2026 | 268.94 | 270.02 | 254.24 | 256.02 | 255.41 | -3.61% | 1,920,374 |
| Jul 28, 2026 | 254.00 | 268.44 | 253.99 | 265.62 | 264.99 | 7.17% | 2,580,210 |
| Jul 27, 2026 | 249.12 | 251.23 | 244.04 | 247.86 | 247.27 | 0.12% | 1,686,721 |
| Jul 24, 2026 | 242.34 | 249.02 | 241.64 | 247.56 | 246.97 | 2.66% | 1,365,153 |