Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	443.86	454.32	437.50	443.76	443.76	0.05%	373,612
Feb 12, 2026	472.95	476.10	435.53	443.55	443.55	-6.78%	685,934
Feb 11, 2026	475.66	483.14	461.71	475.83	475.83	3.26%	529,666
Feb 10, 2026	467.59	467.59	456.58	460.80	460.80	-0.62%	221,617
Feb 9, 2026	450.00	465.79	447.76	463.69	463.69	0.81%	295,482
Feb 6, 2026	430.86	465.44	430.86	459.95	459.95	7.79%	449,175
Feb 5, 2026	415.45	431.49	413.46	426.71	426.71	2.66%	429,151
Feb 4, 2026	445.61	445.61	405.15	415.64	415.64	-6.74%	727,322
Feb 3, 2026	467.59	471.83	434.66	445.66	445.66	-1.87%	467,646
Feb 2, 2026	455.07	464.12	447.42	454.15	454.15	-0.81%	631,149
Jan 30, 2026	484.86	491.28	452.03	457.84	457.84	-8.00%	802,207
Jan 29, 2026	487.65	497.93	474.67	497.63	497.63	2.14%	426,819
Jan 28, 2026	506.35	507.27	473.98	487.18	487.18	2.12%	356,875
Jan 27, 2026	475.48	484.13	469.74	477.07	477.07	3.25%	366,062
Jan 26, 2026	465.18	468.63	459.11	462.06	462.06	0.25%	215,084
Jan 23, 2026	462.55	462.55	436.33	460.91	460.91	-0.10%	344,449
Jan 22, 2026	472.45	475.00	457.45	461.37	461.37	-0.36%	295,573
Jan 21, 2026	456.88	471.61	446.63	463.02	463.02	2.42%	461,431
Jan 20, 2026	444.72	462.90	440.60	452.09	452.09	1.43%	434,736
Jan 16, 2026	442.30	450.93	439.60	445.70	445.70	2.57%	391,779
Jan 15, 2026	438.93	448.61	433.20	434.55	434.55	5.21%	580,185
Jan 14, 2026	402.04	414.96	400.34	413.04	413.04	2.07%	583,613
Jan 13, 2026	405.00	408.59	401.20	404.65	404.65	0.26%	255,502
Jan 12, 2026	391.91	406.98	391.91	403.62	403.62	2.42%	259,401
Jan 9, 2026	383.04	398.40	380.51	394.07	394.07	4.86%	393,971
Jan 8, 2026	375.57	377.11	366.83	375.79	375.79	-0.85%	424,147
Jan 7, 2026	385.82	386.87	375.74	379.00	379.00	-3.15%	329,901
Jan 6, 2026	383.05	395.20	383.02	391.31	391.31	2.20%	505,001
Jan 5, 2026	360.59	386.04	358.48	382.88	382.88	10.23%	659,724
Jan 2, 2026	336.00	351.77	335.41	347.34	347.34	5.77%	392,623
Dec 31, 2025	339.49	341.68	328.39	328.39	328.39	-2.28%	209,205
Dec 30, 2025	338.28	339.74	334.37	336.04	336.04	0.61%	179,366
Dec 29, 2025	328.69	334.77	327.80	333.99	333.99	0.93%	139,842
Dec 26, 2025	334.01	335.59	330.17	330.92	330.92	-1.61%	113,132
Dec 24, 2025	337.24	338.35	333.18	336.34	336.34	0.72%	109,800
Dec 23, 2025	332.02	335.25	329.76	333.95	333.95	0.43%	145,935
Dec 22, 2025	333.89	334.47	328.20	332.52	332.52	3.00%	257,788
Dec 19, 2025	313.33	327.11	313.33	322.83	322.83	3.21%	499,332
Dec 18, 2025	314.95	321.29	312.27	312.78	312.78	3.93%	290,392
Dec 17, 2025	316.58	322.20	298.45	300.95	300.95	-5.42%	422,858
Dec 16, 2025	318.58	326.37	317.12	318.21	318.21	-1.85%	211,409
Dec 15, 2025	322.55	329.07	319.61	324.20	324.20	2.65%	395,180
Dec 12, 2025	328.83	332.84	311.69	315.84	315.84	-5.95%	473,227
Dec 11, 2025	331.13	337.38	324.47	335.82	335.82	0.30%	296,673
Dec 10, 2025	335.13	338.12	328.77	334.83	334.83	-0.54%	381,009
Dec 9, 2025	327.53	338.35	326.55	336.64	336.64	1.15%	300,336
Dec 8, 2025	326.30	334.00	326.20	332.82	332.82	2.58%	193,510
Dec 5, 2025	324.43	328.40	320.18	324.45	324.45	1.22%	186,747
Dec 4, 2025	321.40	324.06	315.12	320.54	320.54	-0.63%	274,582
Dec 3, 2025	317.67	322.58	309.25	322.56	322.56	1.85%	316,799