Skip to main content
Nova Ltd. (NVMI)
NASDAQ: NVMI · Real-Time Price · USD
196.65
-0.10 (-0.05%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Nova Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025195.51198.69187.07196.65196.65-0.05%126,453
Apr 24, 2025186.70197.79185.80196.75196.758.19%353,981
Apr 23, 2025182.22185.21180.55181.86181.864.44%178,956
Apr 22, 2025175.95176.99171.34174.13174.130.73%214,615
Apr 21, 2025172.76173.21168.18172.87172.87-1.57%119,104
Apr 17, 2025174.81177.36170.09175.62175.620.62%296,290
Apr 16, 2025180.00180.62168.93174.54174.54-6.55%260,226
Apr 15, 2025184.06189.05183.25186.78186.781.42%161,484
Apr 14, 2025185.48186.54180.10184.16184.162.44%191,163
Apr 11, 2025179.00180.87173.49179.78179.781.01%198,513
Apr 10, 2025184.60184.60171.98177.98177.98-7.17%239,458
Apr 9, 2025170.54193.18164.45191.73191.7315.00%488,382
Apr 8, 2025175.03178.35163.26166.72166.72-2.28%416,057
Apr 7, 2025164.11185.09161.02170.61170.615.30%647,884
Apr 4, 2025165.01168.02154.00162.03162.03-5.90%339,519
Apr 3, 2025180.93181.79171.31172.19172.19-10.17%298,767
Apr 2, 2025182.26193.26182.09191.68191.683.67%254,427
Apr 1, 2025184.30185.68177.88184.90184.900.31%327,292
Mar 31, 2025182.01184.50177.87184.33184.33-1.13%229,227
Mar 28, 2025192.00194.65184.24186.43186.43-3.32%170,027
Mar 27, 2025199.33199.33192.64192.83192.83-4.08%348,473
Mar 26, 2025199.26201.42196.66201.04201.04-0.16%299,394
Mar 25, 2025203.90205.64197.96201.37201.37-1.16%199,022
Mar 24, 2025199.77206.82199.40203.74203.743.55%314,220
Mar 21, 2025196.44201.86195.44196.76196.76-2.09%174,717
Mar 20, 2025192.19202.00192.19200.96200.962.81%235,690
Mar 19, 2025199.49199.98194.60195.47195.47-1.40%362,703
Mar 18, 2025202.05202.30193.02198.25198.25-3.89%487,410
Mar 17, 2025212.84217.43205.11206.27206.27-5.87%333,977
Mar 14, 2025218.86222.39217.64219.13219.131.82%343,484
Mar 13, 2025222.48225.76213.86215.22215.22-4.24%307,021
Mar 12, 2025218.85225.28213.60224.75224.756.19%354,746
Mar 11, 2025213.14217.43205.15211.64211.64-0.49%332,564
Mar 10, 2025218.69221.90208.39212.69212.69-5.90%299,427
Mar 7, 2025216.00227.20212.98226.02226.024.82%313,184
Mar 6, 2025220.09220.09211.85215.62215.62-5.15%338,017
Mar 5, 2025223.57227.42218.12227.33227.331.70%340,515
Mar 4, 2025219.73227.89215.48223.52223.52-1.99%519,860
Mar 3, 2025244.00244.50223.56228.07228.07-4.65%377,101
Feb 28, 2025241.63241.63227.65239.18239.180.01%329,044
Feb 27, 2025254.84255.44235.40239.15239.15-5.34%568,719
Feb 26, 2025251.90257.65249.68252.65252.650.89%347,035
Feb 25, 2025256.86256.86247.18250.43250.43-3.36%298,336
Feb 24, 2025268.76268.95257.22259.15259.15-3.60%294,063
Feb 21, 2025272.50275.36265.77268.83268.83-1.76%239,679
Feb 20, 2025276.06278.62269.08273.65273.650.21%224,215
Feb 19, 2025272.87275.62270.44273.08273.08-484,840
Feb 18, 2025278.73282.01272.38273.07273.071.90%333,117
Feb 14, 2025265.85271.61262.39267.97267.97-0.38%208,045
Feb 13, 2025276.58289.90257.04269.00269.009.60%545,143