Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	288.63	296.66	287.23	293.10	293.10	1.70%	285,048
Sep 11, 2025	280.05	289.54	280.05	288.19	288.19	3.61%	535,293
Sep 10, 2025	277.22	278.91	273.76	278.15	278.15	0.34%	445,627
Sep 9, 2025	270.38	281.16	268.27	277.22	277.22	1.35%	372,546
Sep 8, 2025	265.26	274.87	265.26	273.54	273.54	6.98%	891,588
Sep 5, 2025	253.45	256.50	248.87	255.70	255.70	1.90%	504,989
Sep 4, 2025	241.83	253.30	239.52	250.94	250.94	4.21%	632,945
Sep 3, 2025	237.35	244.60	232.73	240.80	240.80	1.53%	1,765,474
Sep 2, 2025	244.02	245.93	235.08	237.16	237.16	-9.94%	1,579,700
Aug 29, 2025	273.17	273.17	260.73	263.34	263.34	-4.67%	262,249
Aug 28, 2025	267.32	278.17	267.20	276.23	276.23	4.81%	281,042
Aug 27, 2025	259.00	266.04	257.12	263.55	263.55	1.56%	155,901
Aug 26, 2025	258.31	261.90	257.11	259.50	259.50	1.85%	278,414
Aug 25, 2025	256.07	257.91	253.20	254.78	254.78	0.78%	226,428
Aug 22, 2025	246.26	257.70	240.00	252.80	252.80	2.26%	162,475
Aug 21, 2025	246.49	248.92	245.13	247.22	247.22	0.31%	115,159
Aug 20, 2025	250.59	250.59	239.33	246.46	246.46	-1.17%	274,332
Aug 19, 2025	261.38	261.38	244.82	249.38	249.38	-4.25%	328,248
Aug 18, 2025	256.59	261.55	256.02	260.45	260.45	2.40%	182,744
Aug 15, 2025	269.21	269.21	253.87	254.36	254.36	-6.08%	273,588
Aug 14, 2025	271.25	271.59	265.97	270.83	270.83	-1.31%	154,691
Aug 13, 2025	277.56	278.19	271.96	274.43	274.43	1.08%	115,871
Aug 12, 2025	268.00	273.40	265.82	271.50	271.50	-0.30%	231,809
Aug 11, 2025	269.10	279.71	269.10	272.31	272.31	0.74%	215,627
Aug 8, 2025	263.50	273.42	263.50	270.31	270.31	2.95%	184,987
Aug 7, 2025	265.00	269.88	251.70	262.57	262.57	1.89%	576,298
Aug 6, 2025	257.15	258.11	249.00	257.71	257.71	-2.19%	401,626
Aug 5, 2025	270.19	272.63	256.43	263.49	263.49	-3.40%	201,190
Aug 4, 2025	267.01	273.15	265.94	272.75	272.75	3.49%	138,206
Aug 1, 2025	255.40	266.95	252.57	263.55	263.55	0.37%	210,153
Jul 31, 2025	273.03	273.03	260.77	262.59	262.59	-4.11%	357,438
Jul 30, 2025	273.21	277.70	270.61	273.84	273.84	1.23%	173,693
Jul 29, 2025	271.96	275.31	267.86	270.50	270.50	0.51%	125,596
Jul 28, 2025	265.11	270.39	265.11	269.13	269.13	4.06%	169,251
Jul 25, 2025	259.65	262.50	254.62	258.62	258.62	-1.13%	646,019
Jul 24, 2025	266.85	267.49	259.01	261.58	261.58	-2.62%	345,754
Jul 23, 2025	277.38	278.82	268.18	268.63	268.63	-2.18%	375,701
Jul 22, 2025	284.73	286.84	271.21	274.61	274.61	-3.62%	250,105
Jul 21, 2025	280.48	286.33	280.48	284.92	284.92	2.41%	229,646
Jul 18, 2025	277.43	279.80	275.08	278.21	278.21	0.72%	94,226
Jul 17, 2025	280.98	280.98	271.82	276.22	276.22	0.28%	316,218
Jul 16, 2025	282.12	282.12	270.75	275.46	275.46	-3.65%	616,854
Jul 15, 2025	290.56	291.21	281.80	285.91	285.91	1.41%	295,967
Jul 14, 2025	283.13	284.22	276.35	281.94	281.94	-0.78%	184,040
Jul 11, 2025	280.01	284.52	279.25	284.16	284.16	0.26%	146,662
Jul 10, 2025	291.76	291.80	282.21	283.41	283.41	0.48%	219,218
Jul 9, 2025	285.01	288.60	281.46	282.07	282.07	-0.10%	334,485
Jul 8, 2025	286.95	287.34	280.93	282.36	282.36	-1.40%	283,852
Jul 7, 2025	288.46	291.99	284.45	286.38	286.38	0.50%	222,056
Jul 3, 2025	286.13	289.13	282.34	284.96	284.96	3.09%	250,236