Skip to main content
logo
Nova Ltd. (NVMI)
NASDAQ: NVMI · Real-Time Price · USD
462.06
+1.15 (0.25%)
At close: Jan 26, 2026, 4:00 PM EST
462.25
+0.19 (0.04%)
After-hours: Jan 26, 2026, 5:43 PM EST

Nova Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 2026465.18468.63459.11462.06462.060.25%215,069
Jan 23, 2026462.55462.55436.33460.91460.91-0.10%344,008
Jan 22, 2026472.45475.00457.45461.37461.37-0.36%295,341
Jan 21, 2026456.88471.61446.63463.02463.022.42%461,413
Jan 20, 2026444.72462.90440.60452.09452.091.43%434,729
Jan 16, 2026442.30450.93439.60445.70445.702.57%384,023
Jan 15, 2026438.93448.61433.20434.55434.555.21%579,831
Jan 14, 2026402.04414.96400.34413.04413.042.07%583,613
Jan 13, 2026405.00408.59401.20404.65404.650.26%255,502
Jan 12, 2026391.91406.98391.91403.62403.622.42%259,401
Jan 9, 2026383.04398.40380.51394.07394.074.86%393,971
Jan 8, 2026375.57377.11366.83375.79375.79-0.85%424,147
Jan 7, 2026385.82386.87375.74379.00379.00-3.15%329,901
Jan 6, 2026383.05395.20383.02391.31391.312.20%505,001
Jan 5, 2026360.59386.04358.48382.88382.8810.23%659,724
Jan 2, 2026336.00351.77335.41347.34347.345.77%392,623
Dec 31, 2025339.49341.68328.39328.39328.39-2.28%209,205
Dec 30, 2025338.28339.74334.37336.04336.040.61%179,366
Dec 29, 2025328.69334.77327.80333.99333.990.93%139,842
Dec 26, 2025334.01335.59330.17330.92330.92-1.61%113,132
Dec 24, 2025337.24338.35333.18336.34336.340.72%109,800
Dec 23, 2025332.02335.25329.76333.95333.950.43%145,935
Dec 22, 2025333.89334.47328.20332.52332.523.00%257,788
Dec 19, 2025313.33327.11313.33322.83322.833.21%499,332
Dec 18, 2025314.95321.29312.27312.78312.783.93%290,392
Dec 17, 2025316.58322.20298.45300.95300.95-5.42%422,858
Dec 16, 2025318.58326.37317.12318.21318.21-1.85%211,409
Dec 15, 2025322.55329.07319.61324.20324.202.65%395,180
Dec 12, 2025328.83332.84311.69315.84315.84-5.95%473,227
Dec 11, 2025331.13337.38324.47335.82335.820.30%296,673
Dec 10, 2025335.13338.12328.77334.83334.83-0.54%381,009
Dec 9, 2025327.53338.35326.55336.64336.641.15%300,336
Dec 8, 2025326.30334.00326.20332.82332.822.58%193,510
Dec 5, 2025324.43328.40320.18324.45324.451.22%186,747
Dec 4, 2025321.40324.06315.12320.54320.54-0.63%274,582
Dec 3, 2025317.67322.58309.25322.56322.561.85%316,799
Dec 2, 2025310.30321.03310.30316.71316.713.56%390,384
Dec 1, 2025304.95308.84301.11305.81305.81-2.25%181,193
Nov 28, 2025308.10313.82305.95312.84312.841.68%147,459
Nov 26, 2025303.64311.90301.13307.67307.672.20%278,607
Nov 25, 2025291.25303.11283.97301.06301.061.01%215,669
Nov 24, 2025289.99300.44289.02298.05298.056.29%434,226
Nov 21, 2025275.00284.36266.43280.42280.421.68%413,960
Nov 20, 2025298.89299.90273.18275.78275.78-4.81%572,915
Nov 19, 2025285.57292.07283.97289.73289.732.15%235,440
Nov 18, 2025288.52292.10279.45283.63283.63-1.10%434,497
Nov 17, 2025290.11293.69281.53286.78286.78-1.22%370,151
Nov 14, 2025291.43300.68286.05290.31290.31-2.20%193,588
Nov 13, 2025309.13309.93293.00296.85296.85-4.81%328,448
Nov 12, 2025315.46316.39308.01311.86311.860.96%176,074