Nova Ltd. (NVMI)
NASDAQ: NVMI · Real-Time Price · USD
340.96
-10.24 (-2.91%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Nova Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025347.52348.82336.14340.96340.96-2.91%212,966
Oct 27, 2025352.31355.25348.85351.19351.191.78%336,095
Oct 24, 2025348.30352.62344.72345.06345.061.38%326,373
Oct 23, 2025323.63341.59323.57340.35340.353.86%276,669
Oct 22, 2025331.77334.37318.46327.70327.70-1.70%435,166
Oct 21, 2025335.20338.79329.99333.36333.36-1.11%236,455
Oct 20, 2025332.00339.89332.00337.09337.091.92%241,729
Oct 17, 2025324.76331.46324.47330.75330.75-0.18%131,923
Oct 16, 2025339.27342.00327.31331.33331.33-0.24%368,489
Oct 15, 2025327.99335.40324.46332.13332.135.75%432,874
Oct 14, 2025309.98321.37309.43314.08314.08-1.56%308,592
Oct 13, 2025311.09323.68308.35319.06319.065.55%509,407
Oct 10, 2025322.32329.69301.75302.28302.28-6.72%661,621
Oct 9, 2025326.11328.29320.11324.06324.060.80%215,526
Oct 8, 2025316.98322.51310.72321.49321.492.76%328,483
Oct 7, 2025333.21333.21312.00312.87312.87-5.47%330,522
Oct 6, 2025321.00336.96321.00330.98330.982.78%264,117
Oct 3, 2025332.77333.30319.08322.03322.03-2.12%657,988
Oct 2, 2025335.00336.78327.64329.00329.00-0.70%656,474
Oct 1, 2025314.01333.89311.00331.32331.323.65%311,289
Sep 30, 2025313.49319.74312.16319.66319.662.75%224,372
Sep 29, 2025313.49317.52308.85311.09311.090.43%191,235
Sep 26, 2025306.13310.46303.39309.76309.760.92%157,749
Sep 25, 2025304.54308.56300.01306.95306.95-0.16%185,061
Sep 24, 2025308.56310.23304.87307.44307.44-1.11%162,539
Sep 23, 2025315.27316.55306.78310.88310.88-1.44%286,057
Sep 22, 2025308.17320.00308.17315.41315.411.88%389,136
Sep 19, 2025310.84318.77308.13309.59309.59-0.40%2,179,694
Sep 18, 2025310.99311.98302.27310.84310.844.86%592,132
Sep 17, 2025299.15303.32292.29296.42296.42-1.91%613,500
Sep 16, 2025300.00304.78298.90302.18302.180.92%372,615
Sep 15, 2025293.77301.00293.38299.43299.432.16%380,649
Sep 12, 2025288.63296.66287.23293.10293.101.70%285,133
Sep 11, 2025280.05289.54280.05288.19288.193.61%535,293
Sep 10, 2025277.22278.91273.76278.15278.150.34%445,627
Sep 9, 2025270.38281.16268.27277.22277.221.35%372,546
Sep 8, 2025265.26274.87265.26273.54273.546.98%891,588
Sep 5, 2025253.45256.50248.87255.70255.701.90%504,989
Sep 4, 2025241.83253.30239.52250.94250.944.21%632,945
Sep 3, 2025237.35244.60232.73240.80240.801.53%1,765,474
Sep 2, 2025244.02245.93235.08237.16237.16-9.94%1,579,700
Aug 29, 2025273.17273.17260.73263.34263.34-4.67%262,249
Aug 28, 2025267.32278.17267.20276.23276.234.81%281,042
Aug 27, 2025259.00266.04257.12263.55263.551.56%155,901
Aug 26, 2025258.31261.90257.11259.50259.501.85%278,414
Aug 25, 2025256.07257.91253.20254.78254.780.78%226,428
Aug 22, 2025246.26257.70240.00252.80252.802.26%162,475
Aug 21, 2025246.49248.92245.13247.22247.220.31%115,159
Aug 20, 2025250.59250.59239.33246.46246.46-1.17%274,332
Aug 19, 2025261.38261.38244.82249.38249.38-4.25%328,248