Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	382.90	401.22	377.01	394.07	394.07	7.40%	1,044,135
Jul 29, 2026	397.79	401.40	356.50	366.91	366.91	-8.80%	1,054,697
Jul 28, 2026	411.45	413.52	394.65	402.32	402.32	-6.19%	851,105
Jul 27, 2026	445.29	451.39	414.37	428.88	428.88	-2.08%	499,640
Jul 24, 2026	457.51	460.00	432.39	437.98	437.98	-3.82%	491,490
Jul 23, 2026	450.06	460.49	445.18	455.37	455.37	0.21%	309,761
Jul 22, 2026	449.32	463.89	445.92	454.42	454.42	0.29%	329,711
Jul 21, 2026	454.19	459.73	444.61	453.10	453.10	4.60%	619,470
Jul 20, 2026	447.31	450.72	430.31	433.17	433.17	-0.98%	354,514
Jul 17, 2026	429.03	450.49	421.78	437.46	437.46	-3.03%	684,779
Jul 16, 2026	457.94	473.34	443.90	451.13	451.13	-4.52%	786,681
Jul 15, 2026	488.39	490.47	459.61	472.48	472.48	-0.22%	625,182
Jul 14, 2026	488.21	488.21	471.34	473.54	473.54	4.60%	430,164
Jul 13, 2026	455.85	465.49	448.23	452.73	452.73	-4.87%	462,201
Jul 10, 2026	464.72	480.13	458.37	475.90	475.90	0.40%	228,652
Jul 9, 2026	469.83	486.78	469.09	473.99	473.99	4.87%	510,620
Jul 8, 2026	439.49	454.39	432.73	451.99	451.99	1.25%	531,540
Jul 7, 2026	435.70	453.00	431.65	446.43	446.43	-4.33%	857,023
Jul 6, 2026	478.94	490.00	464.98	466.63	466.63	-0.75%	449,120
Jul 2, 2026	500.53	508.14	452.32	470.14	470.14	-6.46%	856,785
Jul 1, 2026	523.96	523.96	499.36	502.60	502.60	-7.43%	675,757
Jun 30, 2026	518.40	552.39	518.40	542.94	542.94	4.33%	572,164
Jun 29, 2026	494.88	524.00	477.77	520.39	520.39	6.51%	448,252
Jun 26, 2026	505.42	511.12	483.79	488.58	488.58	-8.55%	822,054
Jun 25, 2026	550.60	550.60	516.12	534.24	534.24	2.36%	453,482
Jun 24, 2026	527.34	533.72	508.14	521.93	521.93	-1.13%	344,244
Jun 23, 2026	536.52	545.27	522.04	527.88	527.88	-9.47%	733,505
Jun 22, 2026	582.50	586.13	562.09	583.10	583.10	1.35%	404,848
Jun 18, 2026	572.99	582.32	565.24	575.31	575.31	3.77%	574,489
Jun 17, 2026	569.46	578.93	552.34	554.42	554.42	0.68%	375,231
Jun 16, 2026	590.79	601.29	549.43	550.69	550.69	-9.07%	664,236
Jun 15, 2026	608.36	615.99	603.93	605.65	605.65	3.88%	555,109
Jun 12, 2026	560.48	588.40	556.00	583.05	583.05	4.19%	463,551
Jun 11, 2026	527.23	561.39	525.73	559.62	559.62	10.09%	635,394
Jun 10, 2026	503.03	540.72	500.20	508.35	508.35	-1.19%	466,386
Jun 9, 2026	521.57	545.26	474.78	514.49	514.49	1.29%	513,709
Jun 8, 2026	506.79	526.35	497.12	507.96	507.96	6.77%	535,723
Jun 5, 2026	501.82	505.82	474.79	475.76	475.76	-8.58%	970,481
Jun 4, 2026	521.50	535.90	508.27	520.40	520.40	-1.82%	521,326
Jun 3, 2026	522.01	536.33	511.02	530.04	530.04	1.32%	247,766
Jun 2, 2026	496.45	524.27	488.34	523.13	523.13	8.57%	487,559
Jun 1, 2026	500.92	501.24	474.35	481.82	481.82	-4.08%	338,149
May 29, 2026	520.11	524.96	498.37	502.33	502.33	-0.72%	338,479
May 28, 2026	516.20	520.49	496.75	505.97	505.97	-1.21%	361,611
May 27, 2026	544.51	545.62	506.09	512.15	512.15	-2.86%	410,573
May 26, 2026	519.67	533.00	510.45	527.25	527.25	4.72%	497,156
May 22, 2026	500.83	505.83	492.96	503.49	503.49	1.41%	214,614
May 21, 2026	492.58	499.56	481.86	496.50	496.50	0.50%	332,832
May 20, 2026	484.00	496.00	477.50	494.03	494.03	4.56%	355,598
May 19, 2026	472.47	485.70	462.77	472.49	472.49	-2.93%	412,558