Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	381.04	384.16	376.40	379.82	-	2.54%	86,339
Sep 28, 2026	365.36	373.21	360.01	370.42	370.42	0.59%	196,624
Sep 25, 2026	367.85	372.00	365.44	368.23	368.23	0.39%	281,809
Sep 24, 2026	359.46	366.96	356.36	366.80	366.80	0.29%	221,323
Sep 23, 2026	367.15	369.06	357.53	365.73	365.73	-1.14%	312,171
Sep 22, 2026	356.97	370.99	355.81	369.95	369.95	1.97%	502,981
Sep 21, 2026	360.58	366.68	352.42	362.81	362.81	1.88%	465,391
Sep 18, 2026	349.44	357.43	343.50	356.11	356.11	2.31%	2,687,210
Sep 17, 2026	348.24	349.68	344.01	348.07	348.07	2.60%	533,164
Sep 16, 2026	340.35	344.92	336.90	339.25	339.25	1.24%	469,925
Sep 15, 2026	341.10	341.10	329.57	335.08	335.08	0.13%	544,590
Sep 14, 2026	347.11	348.80	331.89	334.65	334.65	-9.99%	925,016
Sep 11, 2026	370.29	372.13	363.22	371.81	371.81	1.58%	353,790
Sep 10, 2026	365.51	374.19	364.21	366.03	366.03	-2.09%	565,529
Sep 9, 2026	376.82	381.21	373.04	373.85	373.85	-0.86%	459,633
Sep 8, 2026	383.94	387.71	374.96	377.11	377.11	1.35%	727,331
Sep 4, 2026	361.22	376.85	360.31	372.10	372.10	5.50%	700,439
Sep 3, 2026	342.99	354.64	339.36	352.70	352.70	0.89%	664,790
Sep 2, 2026	354.21	356.52	344.53	349.60	349.60	3.54%	498,515
Sep 1, 2026	344.37	345.43	335.47	337.64	337.64	-3.10%	522,939
Aug 31, 2026	353.41	354.05	346.25	348.45	348.45	-0.17%	310,689
Aug 28, 2026	368.59	370.44	347.27	349.06	349.06	-5.89%	494,911
Aug 27, 2026	379.80	380.82	362.85	370.92	370.92	1.25%	557,327
Aug 26, 2026	367.51	371.92	358.37	366.35	366.35	-0.52%	403,139
Aug 25, 2026	371.00	371.70	364.44	368.26	368.26	1.52%	267,546
Aug 24, 2026	372.03	372.44	352.77	362.75	362.75	-3.78%	527,125
Aug 21, 2026	386.28	387.31	371.52	376.99	376.99	-1.79%	351,974
Aug 20, 2026	385.66	389.22	378.46	383.87	383.87	-0.38%	389,598
Aug 19, 2026	392.50	392.50	374.71	385.33	385.33	-1.44%	482,503
Aug 18, 2026	403.38	403.96	386.39	390.96	390.96	-7.09%	838,757
Aug 17, 2026	418.94	431.58	415.55	420.79	420.79	0.64%	374,166
Aug 14, 2026	413.29	424.90	410.10	418.12	418.12	1.61%	452,832
Aug 13, 2026	404.91	419.55	402.02	411.50	411.50	1.38%	394,761
Aug 12, 2026	412.08	412.98	403.00	405.90	405.90	2.51%	415,078
Aug 11, 2026	397.54	398.50	389.65	395.95	395.95	2.90%	287,597
Aug 10, 2026	400.94	401.09	384.42	384.80	384.80	-2.09%	404,534
Aug 7, 2026	396.57	399.86	375.63	393.02	393.02	3.07%	461,151
Aug 6, 2026	402.91	404.98	378.01	381.32	381.32	-5.23%	914,787
Aug 5, 2026	406.90	416.83	398.03	402.38	402.38	-2.69%	465,790
Aug 4, 2026	411.88	415.56	402.70	413.50	413.50	5.03%	750,943
Aug 3, 2026	378.18	397.72	373.29	393.69	393.69	0.72%	489,346
Jul 31, 2026	402.90	417.77	388.07	390.87	390.87	-0.81%	388,269
Jul 30, 2026	382.90	401.22	377.01	394.07	394.07	7.40%	1,044,138
Jul 29, 2026	397.79	401.40	356.50	366.91	366.91	-8.80%	1,054,697
Jul 28, 2026	411.45	413.52	394.65	402.32	402.32	-6.19%	851,105
Jul 27, 2026	445.29	451.39	414.37	428.88	428.88	-2.08%	499,640
Jul 24, 2026	457.51	460.00	432.39	437.98	437.98	-3.82%	491,490
Jul 23, 2026	450.06	460.49	445.18	455.37	455.37	0.21%	309,761
Jul 22, 2026	449.32	463.89	445.92	454.42	454.42	0.29%	329,711
Jul 21, 2026	454.19	459.73	444.61	453.10	453.10	4.60%	619,470