Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	305.73	316.20	298.60	313.18	313.18	11.73%	463,563
Nov 5, 2026	285.00	300.98	275.10	280.30	280.30	-5.10%	551,141
Nov 4, 2026	294.02	300.90	285.98	295.35	295.35	-2.43%	370,043
Nov 3, 2026	309.92	312.70	300.40	302.71	302.71	-0.42%	476,260
Nov 2, 2026	317.97	319.94	299.73	304.00	304.00	-2.64%	328,262
Oct 30, 2026	313.47	322.99	305.40	312.24	312.24	-6.68%	323,091
Oct 29, 2026	331.39	342.20	331.39	334.59	334.59	-0.04%	170,519
Oct 28, 2026	328.54	337.03	327.99	334.72	334.72	2.17%	298,613
Oct 27, 2026	321.29	329.82	317.42	327.60	327.60	3.56%	137,196
Oct 26, 2026	315.10	320.78	311.11	316.33	316.33	1.60%	182,276
Oct 23, 2026	304.73	313.33	304.73	311.35	311.35	0.39%	347,663
Oct 22, 2026	317.05	319.49	305.80	310.13	310.13	-6.37%	343,814
Oct 21, 2026	329.17	332.40	326.13	331.22	331.22	3.50%	213,262
Oct 20, 2026	314.17	322.93	310.47	320.03	320.03	0.29%	271,172
Oct 19, 2026	331.67	332.34	318.82	319.10	319.10	-0.65%	199,350
Oct 16, 2026	322.86	327.33	317.81	321.20	321.20	-2.50%	212,914
Oct 15, 2026	326.49	330.58	314.05	329.44	329.44	-0.59%	468,557
Oct 14, 2026	336.76	341.17	330.35	331.38	331.38	-3.19%	365,564
Oct 13, 2026	340.32	342.76	332.79	342.29	342.29	0.56%	416,162
Oct 12, 2026	350.52	350.52	339.80	340.40	340.40	-3.57%	260,772
Oct 9, 2026	358.01	361.03	349.14	353.00	353.00	-0.45%	184,380
Oct 8, 2026	368.86	369.05	345.87	354.59	354.59	-6.14%	399,688
Oct 7, 2026	381.44	385.67	375.35	377.77	377.77	-4.24%	283,359
Oct 6, 2026	397.40	399.32	393.25	394.48	394.48	0.41%	225,671
Oct 5, 2026	394.65	398.52	388.56	392.86	392.86	-0.82%	241,816
Oct 2, 2026	399.38	402.05	392.21	396.12	396.12	2.46%	226,769
Oct 1, 2026	385.59	390.40	378.43	386.60	386.60	0.36%	167,591
Sep 30, 2026	385.51	388.68	381.99	385.20	385.20	0.02%	340,093
Sep 29, 2026	381.04	385.73	376.40	385.12	385.12	3.97%	207,387
Sep 28, 2026	365.36	373.21	360.01	370.42	370.42	0.59%	250,125
Sep 25, 2026	367.85	372.00	365.44	368.23	368.23	0.39%	308,606
Sep 24, 2026	359.46	366.96	356.36	366.80	366.80	0.29%	221,734
Sep 23, 2026	367.15	369.06	357.53	365.73	365.73	-1.14%	312,181
Sep 22, 2026	356.97	370.99	355.81	369.95	369.95	1.97%	502,981
Sep 21, 2026	360.58	366.68	352.42	362.81	362.81	1.88%	465,391
Sep 18, 2026	349.44	357.43	343.50	356.11	356.11	2.31%	2,687,210
Sep 17, 2026	348.24	349.68	344.01	348.07	348.07	2.60%	533,164
Sep 16, 2026	340.35	344.92	336.90	339.25	339.25	1.24%	469,925
Sep 15, 2026	341.10	341.10	329.57	335.08	335.08	0.13%	544,590
Sep 14, 2026	347.11	348.80	331.89	334.65	334.65	-9.99%	925,016
Sep 11, 2026	370.29	372.13	363.22	371.81	371.81	1.58%	353,790
Sep 10, 2026	365.51	374.19	364.21	366.03	366.03	-2.09%	565,529
Sep 9, 2026	376.82	381.21	373.04	373.85	373.85	-0.86%	459,633
Sep 8, 2026	383.94	387.71	374.96	377.11	377.11	1.35%	727,331
Sep 4, 2026	361.22	376.85	360.31	372.10	372.10	5.50%	700,439
Sep 3, 2026	342.99	354.64	339.36	352.70	352.70	0.89%	664,790
Sep 2, 2026	354.21	356.52	344.53	349.60	349.60	3.54%	498,515
Sep 1, 2026	344.37	345.43	335.47	337.64	337.64	-3.10%	522,939
Aug 31, 2026	353.41	354.05	346.25	348.45	348.45	-0.17%	310,689
Aug 28, 2026	368.59	370.44	347.27	349.06	349.06	-5.89%	494,911