Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	526.79	533.70	521.08	529.39	-	0.12%	127,358
Apr 17, 2026	524.87	528.80	518.22	528.76	528.76	2.83%	238,315
Apr 16, 2026	518.86	524.76	509.38	514.22	514.22	-0.62%	206,038
Apr 15, 2026	513.66	517.94	499.76	517.43	517.43	0.47%	272,085
Apr 14, 2026	519.46	521.81	508.57	515.03	515.03	1.58%	183,348
Apr 13, 2026	493.54	509.12	491.00	507.03	507.03	2.21%	212,011
Apr 10, 2026	498.97	503.01	493.00	496.06	496.06	0.40%	233,164
Apr 9, 2026	485.01	496.35	483.92	494.08	494.08	3.90%	300,800
Apr 8, 2026	473.60	482.08	466.24	475.52	475.52	7.01%	545,992
Apr 7, 2026	433.26	452.06	429.00	444.36	444.36	-0.27%	255,812
Apr 6, 2026	446.46	449.83	436.44	445.55	445.55	0.75%	331,919
Apr 2, 2026	425.00	453.33	422.07	442.24	442.24	-0.79%	314,312
Apr 1, 2026	438.68	455.74	438.09	445.75	445.75	2.64%	394,298
Mar 31, 2026	424.57	438.14	419.15	434.28	434.28	5.09%	693,141
Mar 30, 2026	442.44	445.38	408.38	413.23	413.23	-6.24%	460,681
Mar 27, 2026	443.21	445.98	428.35	440.72	440.72	-2.84%	467,767
Mar 26, 2026	471.79	471.93	452.25	453.61	453.61	-5.75%	411,868
Mar 25, 2026	485.31	488.21	474.29	481.28	481.28	-0.85%	303,641
Mar 24, 2026	467.51	495.00	467.51	485.43	485.43	3.09%	394,337
Mar 23, 2026	467.91	484.54	465.92	470.87	470.87	1.20%	426,996
Mar 20, 2026	483.51	494.10	450.33	465.30	465.30	-1.44%	551,262
Mar 19, 2026	450.50	475.66	443.00	472.08	472.08	3.12%	339,907
Mar 18, 2026	449.49	466.80	445.15	457.80	457.80	2.76%	313,553
Mar 17, 2026	439.50	445.82	435.12	445.52	445.52	1.77%	125,299
Mar 16, 2026	445.97	447.00	435.52	437.75	437.75	2.13%	213,610
Mar 13, 2026	425.81	436.23	423.33	428.60	428.60	2.02%	255,814
Mar 12, 2026	431.08	432.85	417.54	420.11	420.11	-3.59%	351,988
Mar 11, 2026	434.05	442.89	431.34	435.77	435.77	0.83%	275,966
Mar 10, 2026	433.05	444.83	428.45	432.17	432.17	-0.21%	357,246
Mar 9, 2026	405.40	434.28	401.00	433.06	433.06	5.28%	403,551
Mar 6, 2026	425.74	431.78	405.00	411.33	411.33	-6.00%	391,182
Mar 5, 2026	436.01	444.03	422.30	437.60	437.60	-0.91%	386,430
Mar 4, 2026	431.98	442.71	429.56	441.62	441.62	3.85%	271,920
Mar 3, 2026	428.31	436.87	418.64	425.25	425.25	-5.12%	729,762
Mar 2, 2026	442.74	454.97	439.23	448.20	448.20	2.13%	400,396
Feb 27, 2026	435.66	440.66	430.54	438.86	438.86	-0.66%	453,004
Feb 26, 2026	457.18	457.39	426.09	441.77	441.77	-3.33%	466,662
Feb 25, 2026	459.43	463.99	453.83	457.01	457.01	0.44%	375,035
Feb 24, 2026	444.95	461.05	444.49	455.02	455.02	2.82%	290,676
Feb 23, 2026	439.72	448.03	432.96	442.53	442.53	0.29%	297,550
Feb 20, 2026	436.30	449.78	429.03	441.24	441.24	-0.32%	337,427
Feb 19, 2026	444.24	450.88	435.48	442.67	442.67	-2.03%	330,809
Feb 18, 2026	448.42	459.91	445.22	451.85	451.85	2.16%	506,456
Feb 17, 2026	436.02	452.99	427.67	442.31	442.31	-0.33%	467,426
Feb 13, 2026	443.86	454.32	437.50	443.76	443.76	0.05%	373,634
Feb 12, 2026	472.95	476.10	435.53	443.55	443.55	-6.78%	709,556
Feb 11, 2026	475.66	483.14	461.71	475.83	475.83	3.26%	530,532
Feb 10, 2026	467.59	467.59	456.58	460.80	460.80	-0.62%	221,833
Feb 9, 2026	450.00	465.79	447.76	463.69	463.69	0.81%	339,662
Feb 6, 2026	430.86	465.44	430.86	459.95	459.95	7.79%	449,177