Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	572.99	582.32	565.24	575.31	575.31	3.77%	574,228
Jun 17, 2026	569.46	578.93	552.34	554.42	554.42	0.68%	375,231
Jun 16, 2026	590.79	601.29	549.43	550.69	550.69	-9.07%	664,236
Jun 15, 2026	608.36	615.99	603.93	605.65	605.65	3.88%	555,109
Jun 12, 2026	560.48	588.40	556.00	583.05	583.05	4.19%	463,551
Jun 11, 2026	527.23	561.39	525.73	559.62	559.62	10.09%	635,394
Jun 10, 2026	503.03	540.72	500.20	508.35	508.35	-1.19%	466,386
Jun 9, 2026	521.57	545.26	474.78	514.49	514.49	1.29%	513,709
Jun 8, 2026	506.79	526.35	497.12	507.96	507.96	6.77%	535,723
Jun 5, 2026	501.82	505.82	474.79	475.76	475.76	-8.58%	970,481
Jun 4, 2026	521.50	535.90	508.27	520.40	520.40	-1.82%	521,326
Jun 3, 2026	522.01	536.33	511.02	530.04	530.04	1.32%	247,766
Jun 2, 2026	496.45	524.27	488.34	523.13	523.13	8.57%	487,559
Jun 1, 2026	500.92	501.24	474.35	481.82	481.82	-4.08%	338,149
May 29, 2026	520.11	524.96	498.37	502.33	502.33	-0.72%	338,479
May 28, 2026	516.20	520.49	496.75	505.97	505.97	-1.21%	361,611
May 27, 2026	544.51	545.62	506.09	512.15	512.15	-2.86%	410,573
May 26, 2026	519.67	533.00	510.45	527.25	527.25	4.72%	497,156
May 22, 2026	500.83	505.83	492.96	503.49	503.49	1.41%	214,614
May 21, 2026	492.58	499.56	481.86	496.50	496.50	0.50%	332,832
May 20, 2026	484.00	496.00	477.50	494.03	494.03	4.56%	355,598
May 19, 2026	472.47	485.70	462.77	472.49	472.49	-2.93%	412,558
May 18, 2026	514.49	516.00	477.57	486.75	486.75	-4.40%	638,305
May 15, 2026	541.56	541.56	509.01	509.15	509.15	-8.44%	412,639
May 14, 2026	518.76	565.00	506.75	556.11	556.11	10.42%	599,359
May 13, 2026	499.12	507.27	479.78	503.65	503.65	2.12%	475,874
May 12, 2026	511.73	512.26	477.04	493.19	493.19	-6.24%	499,674
May 11, 2026	520.10	529.84	507.73	526.01	526.01	0.93%	370,558
May 8, 2026	515.34	521.84	511.19	521.16	521.16	3.29%	391,736
May 7, 2026	530.00	530.00	496.48	504.54	504.54	-5.61%	330,124
May 6, 2026	534.90	538.10	523.22	534.54	534.54	3.66%	426,876
May 5, 2026	507.46	518.89	501.78	515.67	515.67	4.75%	382,503
May 4, 2026	494.39	499.12	484.21	492.29	492.29	-0.44%	252,229
May 1, 2026	496.03	501.05	488.93	494.49	494.49	-1.19%	213,429
Apr 30, 2026	505.32	507.32	485.50	500.43	500.43	-0.21%	372,767
Apr 29, 2026	502.17	505.73	492.07	501.47	501.47	0.51%	266,305
Apr 28, 2026	506.74	518.00	496.00	498.95	498.95	-5.91%	326,406
Apr 27, 2026	542.09	542.56	520.00	530.30	530.30	-2.33%	248,635
Apr 24, 2026	530.41	550.00	520.71	542.95	542.95	3.83%	379,864
Apr 23, 2026	525.14	533.36	509.76	522.91	522.91	0.34%	295,577
Apr 22, 2026	535.30	535.30	510.07	521.12	521.12	-1.26%	399,551
Apr 21, 2026	535.79	544.62	522.67	527.75	527.75	-0.83%	231,390
Apr 20, 2026	526.79	533.70	521.08	532.17	532.17	0.64%	238,137
Apr 17, 2026	524.87	528.80	518.22	528.76	528.76	2.83%	238,324
Apr 16, 2026	518.86	524.76	509.38	514.22	514.22	-0.62%	206,116
Apr 15, 2026	513.66	517.94	499.76	517.43	517.43	0.47%	272,224
Apr 14, 2026	519.46	521.81	508.57	515.03	515.03	1.58%	187,674
Apr 13, 2026	493.54	509.12	491.00	507.03	507.03	2.21%	212,069
Apr 10, 2026	498.97	503.01	493.00	496.06	496.06	0.40%	233,179
Apr 9, 2026	485.01	496.35	483.92	494.08	494.08	3.90%	300,819