Nova Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	331.67	332.34	318.82	319.10	319.10	-0.65%	199,302
Oct 16, 2026	322.86	327.33	317.81	321.20	321.20	-2.50%	212,911
Oct 15, 2026	326.49	330.58	314.05	329.44	329.44	-0.59%	468,557
Oct 14, 2026	336.76	341.17	330.35	331.38	331.38	-3.19%	365,564
Oct 13, 2026	340.32	342.76	332.79	342.29	342.29	0.56%	416,162
Oct 12, 2026	350.52	350.52	339.80	340.40	340.40	-3.57%	260,772
Oct 9, 2026	358.01	361.03	349.14	353.00	353.00	-0.45%	184,380
Oct 8, 2026	368.86	369.05	345.87	354.59	354.59	-6.14%	399,688
Oct 7, 2026	381.44	385.67	375.35	377.77	377.77	-4.24%	283,359
Oct 6, 2026	397.40	399.32	393.25	394.48	394.48	0.41%	225,671
Oct 5, 2026	394.65	398.52	388.56	392.86	392.86	-0.82%	241,816
Oct 2, 2026	399.38	402.05	392.21	396.12	396.12	2.46%	226,769
Oct 1, 2026	385.59	390.40	378.43	386.60	386.60	0.36%	167,591
Sep 30, 2026	385.51	388.68	381.99	385.20	385.20	0.02%	340,093
Sep 29, 2026	381.04	385.73	376.40	385.12	385.12	3.97%	207,387
Sep 28, 2026	365.36	373.21	360.01	370.42	370.42	0.59%	250,125
Sep 25, 2026	367.85	372.00	365.44	368.23	368.23	0.39%	308,606
Sep 24, 2026	359.46	366.96	356.36	366.80	366.80	0.29%	221,734
Sep 23, 2026	367.15	369.06	357.53	365.73	365.73	-1.14%	312,181
Sep 22, 2026	356.97	370.99	355.81	369.95	369.95	1.97%	502,981
Sep 21, 2026	360.58	366.68	352.42	362.81	362.81	1.88%	465,391
Sep 18, 2026	349.44	357.43	343.50	356.11	356.11	2.31%	2,687,210
Sep 17, 2026	348.24	349.68	344.01	348.07	348.07	2.60%	533,164
Sep 16, 2026	340.35	344.92	336.90	339.25	339.25	1.24%	469,925
Sep 15, 2026	341.10	341.10	329.57	335.08	335.08	0.13%	544,590
Sep 14, 2026	347.11	348.80	331.89	334.65	334.65	-9.99%	925,016
Sep 11, 2026	370.29	372.13	363.22	371.81	371.81	1.58%	353,790
Sep 10, 2026	365.51	374.19	364.21	366.03	366.03	-2.09%	565,529
Sep 9, 2026	376.82	381.21	373.04	373.85	373.85	-0.86%	459,633
Sep 8, 2026	383.94	387.71	374.96	377.11	377.11	1.35%	727,331
Sep 4, 2026	361.22	376.85	360.31	372.10	372.10	5.50%	700,439
Sep 3, 2026	342.99	354.64	339.36	352.70	352.70	0.89%	664,790
Sep 2, 2026	354.21	356.52	344.53	349.60	349.60	3.54%	498,515
Sep 1, 2026	344.37	345.43	335.47	337.64	337.64	-3.10%	522,939
Aug 31, 2026	353.41	354.05	346.25	348.45	348.45	-0.17%	310,689
Aug 28, 2026	368.59	370.44	347.27	349.06	349.06	-5.89%	494,911
Aug 27, 2026	379.80	380.82	362.85	370.92	370.92	1.25%	557,327
Aug 26, 2026	367.51	371.92	358.37	366.35	366.35	-0.52%	403,139
Aug 25, 2026	371.00	371.70	364.44	368.26	368.26	1.52%	267,546
Aug 24, 2026	372.03	372.44	352.77	362.75	362.75	-3.78%	527,125
Aug 21, 2026	386.28	387.31	371.52	376.99	376.99	-1.79%	351,974
Aug 20, 2026	385.66	389.22	378.46	383.87	383.87	-0.38%	389,598
Aug 19, 2026	392.50	392.50	374.71	385.33	385.33	-1.44%	482,503
Aug 18, 2026	403.38	403.96	386.39	390.96	390.96	-7.09%	838,757
Aug 17, 2026	418.94	431.58	415.55	420.79	420.79	0.64%	374,166
Aug 14, 2026	413.29	424.90	410.10	418.12	418.12	1.61%	452,832
Aug 13, 2026	404.91	419.55	402.02	411.50	411.50	1.38%	394,761
Aug 12, 2026	412.08	412.98	403.00	405.90	405.90	2.51%	415,078
Aug 11, 2026	397.54	398.50	389.65	395.95	395.95	2.90%	287,597
Aug 10, 2026	400.94	401.09	384.42	384.80	384.80	-2.09%	404,534