Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	65.67	65.79	64.16	64.31	64.31	-1.50%	8,015,827
Jul 17, 2025	66.18	66.41	64.87	65.29	65.29	-2.61%	9,041,843
Jul 16, 2025	67.34	68.04	66.99	67.04	67.04	-0.27%	5,611,120
Jul 15, 2025	69.49	69.49	66.71	67.22	67.22	-2.49%	7,250,836
Jul 14, 2025	68.60	69.55	68.48	68.94	68.94	0.01%	6,015,857
Jul 11, 2025	69.74	69.89	68.53	68.93	68.93	-2.93%	6,522,364
Jul 10, 2025	69.58	71.75	69.52	71.01	71.01	1.89%	6,378,334
Jul 9, 2025	68.99	69.87	68.86	69.69	69.69	0.07%	5,380,018
Jul 8, 2025	69.45	70.61	68.65	69.64	69.64	0.46%	9,867,136
Jul 7, 2025	69.36	69.54	68.71	69.32	69.32	0.22%	7,313,482
Jul 3, 2025	69.28	69.40	68.58	69.17	69.17	-0.93%	4,047,911
Jul 2, 2025	69.56	70.33	68.90	69.82	69.82	-	7,908,322
Jul 1, 2025	68.41	70.42	68.12	69.82	69.82	1.16%	6,851,729
Jun 30, 2025	69.43	69.55	68.54	69.02	69.02	0.74%	7,637,403
Jun 27, 2025	68.76	68.94	67.98	68.51	68.51	1.20%	5,629,359
Jun 26, 2025	67.62	68.38	67.19	67.70	67.70	0.52%	8,142,033
Jun 25, 2025	68.86	68.88	66.87	67.35	67.35	-4.78%	13,688,119
Jun 24, 2025	70.25	71.04	69.86	70.73	70.73	1.45%	7,386,337
Jun 23, 2025	68.87	70.06	68.54	69.72	69.72	-5.49%	15,397,879
Jun 20, 2025	73.84	74.38	72.74	73.77	73.77	-0.32%	8,212,986
Jun 18, 2025	74.56	74.82	73.70	74.01	74.01	-0.44%	5,462,321
Jun 17, 2025	75.51	75.78	74.14	74.34	74.34	-3.48%	8,080,039
Jun 16, 2025	77.84	78.38	76.62	77.02	77.02	-3.52%	8,181,930
Jun 13, 2025	81.41	81.44	79.43	79.83	79.83	-1.51%	7,491,760
Jun 12, 2025	80.64	81.16	79.92	81.05	81.05	2.95%	10,562,504
Jun 11, 2025	79.08	79.83	78.34	78.73	78.73	-0.76%	9,211,564
Jun 10, 2025	77.99	80.44	77.44	79.33	79.33	5.13%	13,076,761
Jun 9, 2025	75.01	76.85	74.16	75.46	75.46	1.11%	10,885,820
Jun 6, 2025	74.15	75.16	73.97	74.63	74.63	2.73%	9,549,878
Jun 5, 2025	73.14	73.65	72.32	72.65	72.65	0.85%	5,095,041
Jun 4, 2025	72.18	73.14	72.02	72.04	72.04	1.59%	6,917,020
Jun 3, 2025	71.60	71.96	70.58	70.91	70.91	-2.64%	8,822,721
Jun 2, 2025	71.77	72.85	71.26	72.83	72.83	1.86%	16,807,899
May 30, 2025	69.79	71.57	69.07	71.50	71.50	2.94%	11,194,157
May 29, 2025	69.26	69.50	68.30	69.46	69.46	1.25%	8,997,906
May 28, 2025	69.38	69.88	68.36	68.60	68.60	-2.61%	7,864,681
May 27, 2025	70.81	71.30	69.87	70.44	70.44	4.59%	9,250,596
May 23, 2025	67.26	67.89	66.60	67.35	67.35	-1.20%	6,508,380
May 22, 2025	66.41	68.52	66.36	68.17	68.17	-0.04%	7,192,332
May 21, 2025	68.32	69.75	68.13	68.20	68.20	-	8,983,441
May 20, 2025	69.45	70.00	67.65	68.20	68.20	1.76%	12,559,077
May 19, 2025	65.37	67.03	64.87	67.02	67.02	4.12%	11,194,289
May 16, 2025	64.40	64.70	63.13	64.37	64.37	-2.69%	19,012,644
May 15, 2025	65.20	66.30	64.78	66.15	66.15	2.70%	9,074,669
May 14, 2025	66.50	66.83	64.09	64.41	64.41	-1.51%	10,176,137
May 13, 2025	66.61	66.63	64.95	65.40	65.40	-3.45%	10,357,009
May 12, 2025	64.09	67.75	64.04	67.74	67.74	3.00%	18,259,670
May 9, 2025	67.00	67.44	65.59	65.77	65.77	1.42%	13,071,343
May 8, 2025	65.91	65.96	64.40	64.85	64.85	-4.00%	12,047,123
May 7, 2025	69.35	69.67	66.82	67.55	67.55	1.90%	14,195,448