Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	48.78	49.47	48.49	49.46	49.46	-1.16%	19,869,816
Oct 30, 2025	49.95	50.54	49.44	50.04	50.04	-2.59%	21,057,534
Oct 29, 2025	52.67	52.81	51.19	51.37	51.37	-1.31%	9,478,161
Oct 28, 2025	52.81	52.88	51.50	52.05	52.05	-1.59%	12,172,170
Oct 27, 2025	52.78	53.23	52.64	52.89	52.89	-0.13%	10,309,970
Oct 24, 2025	53.41	53.55	52.93	52.96	52.96	-0.51%	8,497,647
Oct 23, 2025	52.57	53.46	52.38	53.23	53.23	-0.28%	9,326,542
Oct 22, 2025	53.50	53.77	52.93	53.38	53.38	-2.56%	12,420,857
Oct 21, 2025	55.30	55.37	54.53	54.78	54.78	-1.72%	10,182,127
Oct 20, 2025	55.41	56.23	55.19	55.74	55.74	2.52%	7,901,607
Oct 17, 2025	53.88	54.44	53.54	54.37	54.37	-3.07%	14,761,514
Oct 16, 2025	57.08	57.55	55.97	56.09	56.09	-1.11%	8,353,746
Oct 15, 2025	56.41	56.94	56.10	56.72	56.72	0.11%	8,475,239
Oct 14, 2025	56.28	56.87	55.80	56.66	56.66	-1.46%	7,632,741
Oct 13, 2025	57.30	58.13	57.25	57.50	57.50	1.00%	8,835,455
Oct 10, 2025	58.60	58.80	56.79	56.93	56.93	-2.98%	15,047,646
Oct 9, 2025	58.92	59.40	58.45	58.68	58.68	-1.56%	8,839,762
Oct 8, 2025	59.81	60.13	59.47	59.61	59.61	1.00%	9,888,693
Oct 7, 2025	59.46	59.59	58.53	59.02	59.02	-1.06%	9,675,071
Oct 6, 2025	60.14	60.90	59.65	59.65	59.65	0.03%	13,782,363
Oct 3, 2025	59.00	60.10	58.45	59.63	59.63	1.52%	15,362,866
Oct 2, 2025	58.88	59.12	58.00	58.74	58.74	-0.73%	11,966,669
Oct 1, 2025	56.01	59.22	56.00	59.17	59.17	6.63%	24,835,126
Sep 30, 2025	54.01	55.57	53.77	55.49	55.49	-0.02%	19,003,492
Sep 29, 2025	54.14	55.64	54.01	55.50	55.50	-0.20%	19,329,138
Sep 26, 2025	55.60	56.02	54.56	55.61	55.61	-0.77%	17,739,801
Sep 25, 2025	57.14	57.35	55.87	56.04	56.04	-4.60%	18,287,352
Sep 24, 2025	58.85	59.25	58.14	58.74	58.74	-1.34%	11,232,120
Sep 23, 2025	60.30	60.33	59.08	59.54	59.54	-1.93%	11,510,852
Sep 22, 2025	60.00	61.12	59.62	60.71	60.71	-1.12%	10,742,748
Sep 19, 2025	62.30	62.32	60.72	61.40	61.40	-0.73%	12,902,886
Sep 18, 2025	61.84	62.25	60.84	61.85	61.85	6.27%	24,602,049
Sep 17, 2025	57.78	59.15	57.67	58.20	58.20	1.75%	16,809,045
Sep 16, 2025	57.14	57.73	56.63	57.20	57.20	2.84%	17,115,594
Sep 15, 2025	56.50	56.98	55.55	55.62	55.62	1.37%	13,764,301
Sep 12, 2025	55.06	55.20	54.33	54.87	54.87	1.05%	10,317,968
Sep 11, 2025	53.62	54.62	53.55	54.30	54.30	-0.13%	11,793,077
Sep 10, 2025	54.21	55.24	53.87	54.37	54.37	0.13%	16,488,284
Sep 9, 2025	53.06	54.30	52.72	54.30	54.30	0.04%	20,606,380
Sep 8, 2025	54.35	54.90	54.09	54.28	54.28	-1.72%	12,988,140
Sep 5, 2025	55.82	56.08	54.73	55.23	55.23	-1.62%	15,505,078
Sep 4, 2025	55.97	56.50	55.46	56.14	56.14	-1.06%	8,778,079
Sep 3, 2025	56.68	57.35	56.47	56.74	56.74	0.64%	9,021,473
Sep 2, 2025	56.72	57.18	55.77	56.38	56.38	-0.14%	11,642,656
Aug 29, 2025	56.05	56.53	55.71	56.46	56.46	0.62%	9,116,508
Aug 28, 2025	56.72	56.76	55.71	56.11	56.11	-0.58%	9,542,455
Aug 27, 2025	55.68	56.63	55.32	56.44	56.44	1.99%	11,697,659
Aug 26, 2025	55.02	55.37	54.60	55.34	55.34	-1.77%	12,869,453
Aug 25, 2025	57.43	58.34	56.25	56.34	56.34	-1.12%	16,184,964
Aug 22, 2025	56.71	57.51	56.64	56.98	56.98	2.76%	17,913,419