Novo Nordisk A/S (NVO)
NYSE: NVO · Real-Time Price · USD
58.08
-4.80 (-7.63%)
At close: Apr 17, 2025, 4:00 PM
58.80
+0.72 (1.24%)
After-hours: Apr 17, 2025, 7:59 PM EDT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202557.9159.0657.2858.0858.08-7.63%32,039,129
Apr 16, 202564.3364.4162.4062.8862.88-2.50%6,302,636
Apr 15, 202565.6465.9563.8664.4964.49-2.38%5,945,621
Apr 14, 202566.4866.7565.3366.0666.062.05%8,067,341
Apr 11, 202563.7365.0063.2364.7364.735.75%11,392,138
Apr 10, 202563.1263.2459.3261.2161.21-5.96%9,983,981
Apr 9, 202560.4965.3059.5265.0965.095.67%13,243,325
Apr 8, 202564.9265.0560.8361.6061.60-3.21%8,100,539
Apr 7, 202561.4465.2860.6163.6463.641.74%14,551,902
Apr 4, 202565.2365.4762.3762.5562.55-6.78%10,869,538
Apr 3, 202568.4368.5467.0067.1067.10-1.67%8,822,513
Apr 2, 202567.5168.7267.3268.2468.240.31%7,337,234
Apr 1, 202569.9870.0067.6468.0368.03-2.03%6,213,757
Mar 31, 202567.7269.6366.8869.4469.440.20%6,826,134
Mar 28, 202570.1770.3569.1869.3068.22-1.23%5,867,021
Mar 27, 202570.1670.6469.7770.1669.07-2.19%7,970,846
Mar 26, 202572.5672.8671.6071.7370.61-2.54%7,613,813
Mar 25, 202575.8876.0573.2073.6072.45-2.30%8,895,588
Mar 24, 202574.9776.0074.9075.3374.16-1.99%8,083,188
Mar 21, 202575.9677.2975.5276.8675.66-2.45%5,880,455
Mar 20, 202579.2279.5678.4978.7977.56-0.27%4,572,466
Mar 19, 202580.1580.2378.4879.0077.77-2.45%6,920,565
Mar 18, 202582.2182.5780.2180.9879.721.04%5,696,385
Mar 17, 202579.6480.5679.3580.1578.903.89%5,995,754
Mar 14, 202575.7577.5575.2477.1575.951.66%6,505,934
Mar 13, 202576.0277.3475.4075.8974.711.47%8,228,170
Mar 12, 202574.3275.3473.8074.7973.63-4.25%10,858,198
Mar 11, 202578.8879.2777.0078.1176.89-1.06%7,433,455
Mar 10, 202579.8180.7078.3078.9577.72-9.43%12,559,620
Mar 7, 202588.3788.5586.3587.1785.81-0.99%5,278,177
Mar 6, 202587.9589.0387.4688.0486.67-3.10%5,450,864
Mar 5, 202591.5091.9090.2990.8689.443.84%8,011,740
Mar 4, 202588.3088.6586.3387.5086.14-2.09%5,203,611
Mar 3, 202590.6690.7489.0089.3787.98-1.41%4,810,878
Feb 28, 202589.8690.7289.3890.6589.241.60%5,962,470
Feb 27, 202588.9590.1988.9189.2287.83-0.37%6,953,839
Feb 26, 202591.0391.1289.2889.5588.16-1.54%7,387,830
Feb 25, 202592.2893.8089.0090.9589.530.40%11,465,917
Feb 24, 202588.8691.1288.1290.5989.182.85%10,476,274
Feb 21, 202588.3989.2385.7488.0886.715.18%15,128,831
Feb 20, 202582.9384.0082.7183.7482.440.41%5,015,229
Feb 19, 202582.9483.6382.5683.4082.101.30%5,948,149
Feb 18, 202582.1082.6881.0682.3381.055.73%8,712,148
Feb 14, 202578.5879.0777.8277.8776.66-1.22%9,875,485
Feb 13, 202579.5480.1478.7078.8377.60-3.62%10,809,249
Feb 12, 202581.0282.3680.5381.7980.52-2.33%6,427,373
Feb 11, 202583.5184.2582.8783.7482.44-0.20%5,046,817
Feb 10, 202585.7085.9283.6583.9182.60-2.90%9,555,036
Feb 7, 202588.6988.7786.1486.4285.07-0.86%8,700,839
Feb 6, 202586.7288.9586.6787.1785.811.68%10,575,995