Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	60.01	60.17	57.56	59.32	59.32	-2.24%	30,074,841
Jan 20, 2026	60.22	62.18	59.96	60.68	60.68	-2.65%	30,251,736
Jan 16, 2026	59.91	62.40	59.24	62.33	62.33	9.12%	42,741,872
Jan 15, 2026	57.79	57.84	56.29	57.12	57.12	-3.04%	25,658,949
Jan 14, 2026	58.84	59.75	58.34	58.91	58.91	-1.22%	16,097,810
Jan 13, 2026	60.58	60.63	59.14	59.64	59.64	-0.37%	16,780,933
Jan 12, 2026	60.14	60.30	59.10	59.86	59.86	1.79%	18,993,599
Jan 9, 2026	59.47	60.64	58.78	58.81	58.81	2.56%	28,893,387
Jan 8, 2026	57.04	57.91	57.01	57.34	57.34	1.36%	17,053,377
Jan 7, 2026	56.85	57.77	56.23	56.57	56.57	0.55%	17,156,354
Jan 6, 2026	57.18	58.15	56.02	56.26	56.26	2.09%	31,993,798
Jan 5, 2026	53.92	55.42	53.36	55.11	55.11	5.19%	29,644,255
Jan 2, 2026	51.61	52.41	51.41	52.39	52.39	2.97%	11,325,144
Dec 31, 2025	51.05	51.26	50.55	50.88	50.88	-0.66%	8,581,177
Dec 30, 2025	51.52	51.67	51.07	51.22	51.22	-0.49%	10,327,050
Dec 29, 2025	51.56	51.99	51.35	51.47	51.47	-1.77%	13,571,172
Dec 26, 2025	53.02	53.03	51.70	52.40	52.40	-0.30%	12,947,817
Dec 24, 2025	52.85	53.63	52.00	52.56	52.56	1.84%	18,543,308
Dec 23, 2025	52.67	53.20	51.04	51.61	51.61	7.30%	66,278,621
Dec 22, 2025	47.75	48.22	47.59	48.10	48.10	0.02%	9,929,830
Dec 19, 2025	48.11	48.80	47.98	48.09	48.09	1.01%	10,607,142
Dec 18, 2025	48.00	48.31	47.52	47.61	47.61	-0.33%	8,289,671
Dec 17, 2025	48.10	48.75	47.73	47.77	47.77	-2.43%	10,340,893
Dec 16, 2025	49.81	49.97	48.41	48.96	48.96	-2.80%	14,148,517
Dec 15, 2025	49.96	50.66	49.55	50.37	50.37	0.38%	11,354,710
Dec 12, 2025	50.53	50.75	49.92	50.18	50.18	-0.22%	12,392,841
Dec 11, 2025	49.96	50.54	49.59	50.29	50.29	2.53%	15,601,182
Dec 10, 2025	47.40	49.50	47.04	49.05	49.05	5.80%	16,964,840
Dec 9, 2025	46.22	46.79	46.08	46.36	46.36	-0.88%	10,247,881
Dec 8, 2025	47.16	47.17	46.35	46.77	46.77	-2.28%	14,872,530
Dec 5, 2025	48.94	49.12	47.83	47.86	47.86	-0.27%	15,325,308
Dec 4, 2025	47.98	48.24	47.37	47.99	47.99	0.88%	18,457,125
Dec 3, 2025	47.63	48.11	47.30	47.57	47.57	0.30%	11,472,469
Dec 2, 2025	47.86	47.98	47.37	47.43	47.43	-2.06%	11,905,167
Dec 1, 2025	48.93	49.49	48.37	48.43	48.43	-1.86%	11,626,707
Nov 28, 2025	49.13	49.71	48.35	49.35	49.35	1.31%	15,484,203
Nov 26, 2025	48.53	49.03	48.18	48.71	48.71	3.51%	17,834,795
Nov 25, 2025	45.98	47.21	45.94	47.06	47.06	4.65%	30,458,571
Nov 24, 2025	43.43	45.22	43.08	44.97	44.97	-5.58%	73,618,723
Nov 21, 2025	47.02	48.15	46.69	47.63	47.63	0.06%	18,985,250
Nov 20, 2025	49.50	49.53	47.48	47.60	47.60	-2.86%	15,252,292
Nov 19, 2025	48.04	49.39	47.76	49.00	49.00	3.05%	16,585,034
Nov 18, 2025	47.60	48.02	47.20	47.55	47.55	-1.88%	17,104,700
Nov 17, 2025	47.91	49.19	47.72	48.46	48.46	0.41%	13,520,490
Nov 14, 2025	48.50	48.91	48.03	48.26	48.26	-1.83%	12,507,560
Nov 13, 2025	49.20	50.09	48.91	49.16	49.16	-2.19%	18,878,330
Nov 12, 2025	49.48	50.43	49.32	50.26	50.26	2.26%	24,672,288
Nov 11, 2025	47.07	49.43	47.05	49.15	49.15	6.99%	27,711,097
Nov 10, 2025	46.22	46.37	45.57	45.94	45.94	0.57%	14,406,537
Nov 7, 2025	46.04	46.27	45.15	45.68	45.68	-1.78%	19,979,581