Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	74.56	74.82	73.70	74.01	74.01	-0.44%	5,462,321
Jun 17, 2025	75.51	75.78	74.14	74.34	74.34	-3.48%	8,080,039
Jun 16, 2025	77.84	78.38	76.62	77.02	77.02	-3.52%	8,181,930
Jun 13, 2025	81.41	81.44	79.43	79.83	79.83	-1.51%	7,491,760
Jun 12, 2025	80.64	81.16	79.92	81.05	81.05	2.95%	10,562,504
Jun 11, 2025	79.08	79.83	78.34	78.73	78.73	-0.76%	9,211,564
Jun 10, 2025	77.99	80.44	77.44	79.33	79.33	5.13%	13,076,761
Jun 9, 2025	75.01	76.85	74.16	75.46	75.46	1.11%	10,885,820
Jun 6, 2025	74.15	75.16	73.97	74.63	74.63	2.73%	9,549,878
Jun 5, 2025	73.14	73.65	72.32	72.65	72.65	0.85%	5,095,041
Jun 4, 2025	72.18	73.14	72.02	72.04	72.04	1.59%	6,917,020
Jun 3, 2025	71.60	71.96	70.58	70.91	70.91	-2.64%	8,822,721
Jun 2, 2025	71.77	72.85	71.26	72.83	72.83	1.86%	16,807,899
May 30, 2025	69.79	71.57	69.07	71.50	71.50	2.94%	11,194,157
May 29, 2025	69.26	69.50	68.30	69.46	69.46	1.25%	8,997,906
May 28, 2025	69.38	69.88	68.36	68.60	68.60	-2.61%	7,864,681
May 27, 2025	70.81	71.30	69.87	70.44	70.44	4.59%	9,250,596
May 23, 2025	67.26	67.89	66.60	67.35	67.35	-1.20%	6,508,380
May 22, 2025	66.41	68.52	66.36	68.17	68.17	-0.04%	7,192,332
May 21, 2025	68.32	69.75	68.13	68.20	68.20	-	8,983,441
May 20, 2025	69.45	70.00	67.65	68.20	68.20	1.76%	12,559,077
May 19, 2025	65.37	67.03	64.87	67.02	67.02	4.12%	11,194,289
May 16, 2025	64.40	64.70	63.13	64.37	64.37	-2.69%	19,012,644
May 15, 2025	65.20	66.30	64.78	66.15	66.15	2.70%	9,074,669
May 14, 2025	66.50	66.83	64.09	64.41	64.41	-1.51%	10,176,137
May 13, 2025	66.61	66.63	64.95	65.40	65.40	-3.45%	10,357,009
May 12, 2025	64.09	67.75	64.04	67.74	67.74	3.00%	18,259,670
May 9, 2025	67.00	67.44	65.59	65.77	65.77	1.42%	13,071,343
May 8, 2025	65.91	65.96	64.40	64.85	64.85	-4.00%	12,047,123
May 7, 2025	69.35	69.67	66.82	67.55	67.55	1.90%	14,195,448
May 6, 2025	67.96	68.12	65.99	66.29	66.29	-4.09%	10,554,677
May 5, 2025	69.17	69.79	68.89	69.12	69.12	-0.16%	8,811,354
May 2, 2025	69.75	69.86	68.53	69.23	69.23	5.53%	13,466,293
May 1, 2025	68.81	68.83	64.18	65.60	65.60	-1.28%	16,439,484
Apr 30, 2025	66.48	66.64	65.40	66.45	66.45	1.98%	9,242,889
Apr 29, 2025	65.26	65.41	64.16	65.16	65.16	4.06%	10,923,695
Apr 28, 2025	62.19	63.25	61.97	62.62	62.62	0.87%	6,280,331
Apr 25, 2025	60.67	62.27	60.57	62.08	62.08	-0.88%	7,835,183
Apr 24, 2025	62.48	62.74	61.84	62.63	62.63	2.17%	7,891,068
Apr 23, 2025	61.77	62.43	60.89	61.30	61.30	2.32%	9,128,730
Apr 22, 2025	59.01	60.18	58.92	59.91	59.91	2.71%	11,697,878
Apr 21, 2025	58.25	59.30	57.00	58.33	58.33	0.43%	13,419,321
Apr 17, 2025	57.91	59.06	57.28	58.08	58.08	-7.63%	32,220,629
Apr 16, 2025	64.33	64.41	62.40	62.88	62.88	-2.50%	6,302,636
Apr 15, 2025	65.64	65.95	63.86	64.49	64.49	-2.38%	5,945,621
Apr 14, 2025	66.48	66.75	65.33	66.06	66.06	2.05%	8,067,341
Apr 11, 2025	63.73	65.00	63.23	64.73	64.73	5.75%	11,392,138
Apr 10, 2025	63.12	63.24	59.32	61.21	61.21	-5.96%	9,983,981
Apr 9, 2025	60.49	65.30	59.52	65.09	65.09	5.67%	13,243,325
Apr 8, 2025	64.92	65.05	60.83	61.60	61.60	-3.21%	8,100,539