Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	37.15	37.39	36.23	36.33	36.33	-1.52%	16,127,486
Mar 24, 2026	36.85	37.20	36.55	36.89	36.89	0.19%	15,252,431
Mar 23, 2026	36.83	37.21	36.48	36.82	36.82	0.79%	14,947,637
Mar 20, 2026	36.49	37.00	36.18	36.53	36.53	-1.48%	26,156,566
Mar 19, 2026	36.36	37.25	36.36	37.08	37.08	-0.99%	21,171,045
Mar 18, 2026	37.44	37.69	37.00	37.45	37.45	-2.55%	25,278,211
Mar 17, 2026	38.67	39.27	38.38	38.43	38.43	-0.39%	12,069,755
Mar 16, 2026	37.97	38.59	37.79	38.58	38.58	1.63%	11,105,654
Mar 13, 2026	38.39	38.80	37.70	37.96	37.96	-0.16%	11,545,762
Mar 12, 2026	38.68	39.02	37.85	38.02	38.02	-2.09%	17,002,318
Mar 11, 2026	38.73	38.99	38.52	38.83	38.83	0.28%	13,111,717
Mar 10, 2026	39.19	39.22	38.18	38.72	38.72	-2.66%	19,680,385
Mar 9, 2026	39.19	39.88	38.50	39.78	39.78	3.11%	23,648,115
Mar 6, 2026	38.58	38.85	38.17	38.58	38.58	-1.25%	15,006,875
Mar 5, 2026	38.28	39.12	38.08	39.07	39.07	1.48%	20,554,995
Mar 4, 2026	37.63	38.60	37.29	38.50	38.50	5.02%	26,434,000
Mar 3, 2026	36.37	36.95	35.85	36.66	36.66	-2.91%	33,853,221
Mar 2, 2026	36.83	37.84	36.72	37.76	37.76	0.83%	21,855,285
Feb 27, 2026	37.54	37.86	37.33	37.45	37.45	-0.45%	23,964,870
Feb 26, 2026	37.83	38.07	37.31	37.62	37.62	-1.42%	34,821,908
Feb 25, 2026	37.71	38.24	37.65	38.16	38.16	-1.11%	54,761,592
Feb 24, 2026	38.50	39.07	38.36	38.59	38.59	-2.62%	43,654,418
Feb 23, 2026	40.19	41.09	39.34	39.63	39.63	-16.43%	98,092,798
Feb 20, 2026	47.69	47.75	47.03	47.42	47.42	-2.13%	12,187,864
Feb 19, 2026	48.72	48.77	48.18	48.45	48.45	-1.58%	8,241,560
Feb 18, 2026	48.84	49.36	48.63	49.23	49.23	-0.28%	11,265,394
Feb 17, 2026	49.11	49.85	48.68	49.37	49.37	-0.40%	9,853,697
Feb 13, 2026	49.30	49.84	49.20	49.57	49.57	1.31%	10,048,258
Feb 12, 2026	48.85	50.07	48.12	48.93	48.93	0.39%	11,572,438
Feb 11, 2026	48.73	48.96	48.08	48.74	48.74	-0.77%	12,086,722
Feb 10, 2026	50.02	50.46	48.98	49.12	49.12	-0.51%	15,723,045
Feb 9, 2026	50.13	51.09	49.01	49.37	49.37	3.63%	29,962,345
Feb 6, 2026	46.37	47.74	45.84	47.64	47.64	9.92%	35,766,268
Feb 5, 2026	45.05	45.67	43.24	43.34	43.34	-8.16%	53,346,817
Feb 4, 2026	47.95	49.10	46.47	47.19	47.19	-6.18%	46,481,925
Feb 3, 2026	58.35	58.64	49.96	50.30	50.30	-14.64%	69,103,541
Feb 2, 2026	57.91	59.30	57.79	58.93	58.93	-0.84%	16,597,224
Jan 30, 2026	59.27	59.91	58.59	59.43	59.43	0.17%	12,017,834
Jan 29, 2026	59.93	59.93	58.80	59.33	59.33	-1.66%	15,735,230
Jan 28, 2026	61.48	61.56	59.99	60.33	60.33	-4.07%	16,075,491
Jan 27, 2026	62.89	63.49	62.49	62.89	62.89	-1.70%	13,338,736
Jan 26, 2026	62.88	64.00	62.68	63.98	63.98	2.76%	19,922,228
Jan 23, 2026	63.40	64.16	62.03	62.26	62.26	0.05%	27,772,016
Jan 22, 2026	61.44	62.44	61.04	62.23	62.23	4.91%	20,161,563
Jan 21, 2026	60.01	60.17	57.56	59.32	59.32	-2.24%	30,074,841
Jan 20, 2026	60.22	62.18	59.96	60.68	60.68	-2.65%	30,251,736
Jan 16, 2026	59.91	62.40	59.24	62.33	62.33	9.12%	42,741,872
Jan 15, 2026	57.79	57.84	56.29	57.12	57.12	-3.04%	25,658,949
Jan 14, 2026	58.84	59.75	58.34	58.91	58.91	-1.22%	16,097,810
Jan 13, 2026	60.58	60.63	59.14	59.64	59.64	-0.37%	16,780,933