Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	0.29%	15,821,470
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	3.79%	19,306,348
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	3.53%	19,606,181
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	1.23%	12,586,415
Apr 10, 2026	38.30	38.42	37.42	37.52	37.52	0.21%	11,361,283
Apr 9, 2026	37.18	37.65	36.82	37.44	37.44	-0.45%	10,682,882
Apr 8, 2026	38.03	38.19	37.33	37.61	37.61	1.90%	13,531,900
Apr 7, 2026	36.40	37.04	35.97	36.91	36.91	0.65%	13,599,881
Apr 6, 2026	37.00	37.42	36.52	36.67	36.67	-0.84%	11,418,465
Apr 2, 2026	36.09	36.98	35.63	36.98	36.98	1.37%	14,558,742
Apr 1, 2026	36.77	37.09	35.78	36.48	36.48	-0.73%	24,090,602
Mar 31, 2026	35.41	36.75	35.32	36.75	36.75	4.14%	18,979,196
Mar 30, 2026	35.13	35.63	35.12	35.29	35.29	-2.08%	17,393,764
Mar 27, 2026	36.31	36.49	35.89	36.04	35.17	-0.99%	14,694,581
Mar 26, 2026	36.29	37.44	36.13	36.40	35.52	0.19%	20,602,819
Mar 25, 2026	37.15	37.39	36.23	36.33	35.45	-1.52%	16,442,749
Mar 24, 2026	36.85	37.20	36.55	36.89	36.00	0.19%	16,143,252
Mar 23, 2026	36.83	37.21	36.48	36.82	35.93	0.79%	15,011,789
Mar 20, 2026	36.49	37.00	36.18	36.53	35.64	-1.48%	26,367,715
Mar 19, 2026	36.36	37.25	36.36	37.08	36.18	-0.99%	21,364,548
Mar 18, 2026	37.44	37.69	37.00	37.45	36.54	-2.55%	26,115,941
Mar 17, 2026	38.67	39.27	38.38	38.43	37.50	-0.39%	12,174,878
Mar 16, 2026	37.97	38.59	37.79	38.58	37.64	1.63%	11,442,723
Mar 13, 2026	38.39	38.80	37.70	37.96	37.04	-0.16%	11,608,569
Mar 12, 2026	38.68	39.02	37.85	38.02	37.10	-2.09%	17,123,044
Mar 11, 2026	38.73	38.99	38.52	38.83	37.89	0.28%	13,208,243
Mar 10, 2026	39.19	39.22	38.18	38.72	37.78	-2.66%	20,832,631
Mar 9, 2026	39.19	39.88	38.50	39.78	38.82	3.11%	23,795,968
Mar 6, 2026	38.58	38.85	38.17	38.58	37.64	-1.25%	15,632,401
Mar 5, 2026	38.28	39.12	38.08	39.07	38.12	1.48%	21,578,977
Mar 4, 2026	37.63	38.60	37.29	38.50	37.57	5.02%	26,808,135
Mar 3, 2026	36.37	36.95	35.85	36.66	35.77	-2.91%	34,247,828
Mar 2, 2026	36.83	37.84	36.72	37.76	36.84	0.83%	22,094,234
Feb 27, 2026	37.54	37.86	37.33	37.45	36.54	-0.45%	24,222,691
Feb 26, 2026	37.83	38.07	37.31	37.62	36.71	-1.42%	35,499,018
Feb 25, 2026	37.71	38.24	37.65	38.16	37.23	-1.11%	55,460,046
Feb 24, 2026	38.50	39.07	38.36	38.59	37.65	-2.62%	43,931,660
Feb 23, 2026	40.19	41.09	39.34	39.63	38.67	-16.43%	98,664,012
Feb 20, 2026	47.69	47.75	47.03	47.42	46.27	-2.13%	12,285,848
Feb 19, 2026	48.72	48.77	48.18	48.45	47.28	-1.58%	8,289,430
Feb 18, 2026	48.84	49.36	48.63	49.23	48.04	-0.28%	11,296,409
Feb 17, 2026	49.11	49.85	48.68	49.37	48.17	-0.40%	9,892,746
Feb 13, 2026	49.30	49.84	49.20	49.57	48.37	1.31%	10,156,106
Feb 12, 2026	48.85	50.07	48.12	48.93	47.74	0.39%	11,708,506
Feb 11, 2026	48.73	48.96	48.08	48.74	47.56	-0.77%	12,245,039
Feb 10, 2026	50.02	50.46	48.98	49.12	47.93	-0.51%	15,847,932
Feb 9, 2026	50.13	51.09	49.01	49.37	48.17	3.63%	30,096,850
Feb 6, 2026	46.37	47.74	45.84	47.64	46.49	9.92%	36,856,625
Feb 5, 2026	45.05	45.67	43.24	43.34	42.29	-8.16%	54,446,133
Feb 4, 2026	47.95	49.10	46.47	47.19	46.05	-6.18%	46,859,689