Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	44.18	45.23	44.18	44.55	44.55	0.81%	11,263,856
May 26, 2026	44.74	44.99	44.18	44.19	44.19	-1.71%	9,265,319
May 22, 2026	44.61	45.18	44.47	44.96	44.96	1.28%	10,505,161
May 21, 2026	44.22	44.59	43.74	44.39	44.39	-1.51%	11,064,558
May 20, 2026	44.69	45.25	44.43	45.07	45.07	1.78%	10,034,050
May 19, 2026	44.36	44.84	44.08	44.28	44.28	-	9,344,301
May 18, 2026	44.63	45.09	43.97	44.28	44.28	-1.03%	15,338,007
May 15, 2026	45.40	45.50	44.25	44.74	44.74	-2.31%	16,335,455
May 14, 2026	46.79	46.84	45.54	45.80	45.80	-2.72%	13,297,231
May 13, 2026	47.07	47.21	46.65	47.08	47.08	0.17%	9,998,736
May 12, 2026	46.99	47.11	46.29	47.00	47.00	1.29%	14,248,176
May 11, 2026	46.69	47.79	46.27	46.40	46.40	0.72%	17,851,623
May 8, 2026	45.97	46.14	45.19	46.07	46.07	0.59%	12,054,050
May 7, 2026	46.55	47.08	45.75	45.80	45.80	0.09%	16,912,603
May 6, 2026	46.31	47.55	45.53	45.76	45.76	1.98%	30,894,991
May 5, 2026	44.53	45.12	44.21	44.87	44.87	1.08%	21,291,969
May 4, 2026	44.15	44.58	43.84	44.39	44.39	1.16%	18,675,668
May 1, 2026	43.31	44.04	43.10	43.88	43.88	3.93%	26,254,487
Apr 30, 2026	41.85	42.86	41.65	42.22	42.22	4.79%	25,208,115
Apr 29, 2026	40.76	40.78	39.70	40.29	40.29	-2.14%	16,339,354
Apr 28, 2026	41.30	42.08	41.10	41.17	41.17	-0.07%	16,387,749
Apr 27, 2026	40.76	41.67	40.55	41.20	41.20	0.07%	19,367,656
Apr 24, 2026	40.06	41.23	39.89	41.17	41.17	6.88%	25,017,314
Apr 23, 2026	39.13	39.20	38.02	38.52	38.52	-1.61%	12,266,488
Apr 22, 2026	39.15	39.33	38.85	39.15	39.15	-0.68%	17,620,577
Apr 21, 2026	40.14	40.20	38.70	39.42	39.42	-2.57%	25,186,415
Apr 20, 2026	40.51	40.85	40.26	40.46	40.46	-0.15%	10,467,085
Apr 17, 2026	40.98	41.29	40.43	40.52	40.52	-1.00%	13,204,007
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	0.29%	16,083,752
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	3.79%	19,479,402
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	3.53%	19,729,298
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	1.23%	12,692,219
Apr 10, 2026	38.30	38.42	37.42	37.52	37.52	0.21%	11,400,467
Apr 9, 2026	37.18	37.65	36.82	37.44	37.44	-0.45%	11,231,668
Apr 8, 2026	38.03	38.19	37.33	37.61	37.61	1.90%	13,882,468
Apr 7, 2026	36.40	37.04	35.97	36.91	36.91	0.65%	13,916,313
Apr 6, 2026	37.00	37.42	36.52	36.67	36.67	-0.84%	11,535,481
Apr 2, 2026	36.09	36.98	35.63	36.98	36.98	1.37%	14,695,847
Apr 1, 2026	36.77	37.09	35.78	36.48	36.48	-0.73%	24,090,602
Mar 31, 2026	35.41	36.75	35.32	36.75	36.75	4.14%	18,979,196
Mar 30, 2026	35.13	35.63	35.12	35.29	35.29	1.30%	17,393,764
Mar 27, 2026	36.31	36.49	35.89	36.04	34.84	-0.99%	14,694,581
Mar 26, 2026	36.29	37.44	36.13	36.40	35.19	0.19%	20,602,819
Mar 25, 2026	37.15	37.39	36.23	36.33	35.12	-1.52%	16,442,749
Mar 24, 2026	36.85	37.20	36.55	36.89	35.66	0.19%	16,143,252
Mar 23, 2026	36.83	37.21	36.48	36.82	35.59	0.79%	15,011,789
Mar 20, 2026	36.49	37.00	36.18	36.53	35.31	-1.48%	26,367,715
Mar 19, 2026	36.36	37.25	36.36	37.08	35.84	-0.99%	21,364,548
Mar 18, 2026	37.44	37.69	37.00	37.45	36.20	-2.55%	26,115,941
Mar 17, 2026	38.67	39.27	38.38	38.43	37.15	-0.39%	12,174,878