Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	45.58	45.91	45.15	45.16	45.16	-3.09%	10,271,145
Sep 4, 2026	46.35	46.74	46.04	46.60	46.60	-1.92%	6,104,747
Sep 3, 2026	47.99	48.00	46.57	47.51	47.51	1.58%	8,769,639
Sep 2, 2026	46.05	47.01	45.91	46.77	46.77	3.66%	13,602,634
Sep 1, 2026	45.80	46.16	45.07	45.12	45.12	-0.46%	9,355,998
Aug 31, 2026	45.28	45.61	44.95	45.33	45.33	-0.61%	7,607,222
Aug 28, 2026	46.17	46.21	45.41	45.61	45.61	-1.41%	8,504,974
Aug 27, 2026	45.97	46.33	45.70	46.26	46.26	-1.97%	13,024,424
Aug 26, 2026	47.80	48.04	46.87	47.19	47.19	-3.02%	8,877,891
Aug 25, 2026	47.84	48.66	47.56	48.66	48.66	3.71%	15,526,741
Aug 24, 2026	47.09	47.30	46.57	46.92	46.92	0.39%	9,674,151
Aug 21, 2026	46.35	47.17	46.34	46.74	46.74	1.30%	10,912,622
Aug 20, 2026	46.89	46.90	46.11	46.14	46.14	-0.73%	9,669,896
Aug 19, 2026	46.01	47.20	45.84	46.48	46.48	1.68%	19,511,352
Aug 18, 2026	44.91	46.07	44.76	45.71	45.71	1.85%	12,089,921
Aug 17, 2026	45.18	45.45	44.68	44.88	44.88	-1.32%	14,626,376
Aug 14, 2026	46.90	47.05	45.75	45.89	45.48	-1.78%	10,853,740
Aug 13, 2026	45.96	46.79	45.73	46.72	46.30	0.71%	10,186,917
Aug 12, 2026	45.87	46.55	45.56	46.39	45.98	-1.65%	9,563,767
Aug 11, 2026	47.45	47.67	46.93	47.17	46.75	-1.17%	7,834,671
Aug 10, 2026	47.00	47.74	46.66	47.73	47.31	0.99%	10,185,208
Aug 7, 2026	47.15	47.50	46.73	47.26	46.84	2.81%	12,079,424
Aug 6, 2026	45.61	45.98	44.93	45.97	45.56	3.23%	13,121,023
Aug 5, 2026	44.81	45.72	44.38	44.53	44.13	0.56%	22,275,739
Aug 4, 2026	47.59	49.15	43.68	44.28	43.89	-5.97%	47,478,812
Aug 3, 2026	47.00	47.20	46.19	47.09	46.67	0.02%	11,859,717
Jul 31, 2026	47.40	47.59	46.44	47.08	46.66	-8.78%	26,798,041
Jul 30, 2026	50.71	51.62	50.51	51.61	51.15	0.06%	10,601,708
Jul 29, 2026	51.00	52.12	50.92	51.58	51.12	1.22%	8,712,967
Jul 28, 2026	49.95	51.23	49.95	50.96	50.51	2.60%	9,521,673
Jul 27, 2026	49.18	49.96	48.82	49.67	49.23	1.85%	6,806,081
Jul 24, 2026	48.83	49.52	48.71	48.77	48.34	1.22%	10,799,111
Jul 23, 2026	48.39	48.93	48.11	48.18	47.75	-0.02%	8,178,174
Jul 22, 2026	49.45	49.54	47.98	48.19	47.76	-2.41%	8,289,438
Jul 21, 2026	49.34	49.84	48.95	49.38	48.94	-0.46%	5,785,783
Jul 20, 2026	50.45	50.50	49.56	49.61	49.17	-1.41%	7,298,991
Jul 17, 2026	51.06	51.40	50.00	50.32	49.87	-2.25%	9,542,554
Jul 16, 2026	50.91	51.77	50.60	51.48	51.02	1.82%	9,792,355
Jul 15, 2026	49.36	51.00	49.36	50.56	50.11	3.04%	10,314,858
Jul 14, 2026	48.78	49.27	48.29	49.07	48.63	-0.43%	6,623,656
Jul 13, 2026	49.17	49.67	48.76	49.28	48.84	-0.40%	7,420,426
Jul 10, 2026	49.17	49.64	48.73	49.48	49.04	1.23%	6,317,822
Jul 9, 2026	48.69	49.38	48.58	48.88	48.45	-0.02%	5,458,468
Jul 8, 2026	48.75	49.47	48.50	48.89	48.46	-1.51%	9,137,799
Jul 7, 2026	50.29	50.44	49.31	49.64	49.20	0.77%	12,222,735
Jul 6, 2026	49.28	49.48	48.55	49.26	48.82	-2.32%	12,333,311
Jul 2, 2026	49.82	50.90	49.78	50.43	49.98	3.40%	12,080,179
Jul 1, 2026	49.02	49.55	48.61	48.77	48.34	1.73%	11,248,361
Jun 30, 2026	48.51	48.62	47.87	47.94	47.51	-0.83%	8,579,329
Jun 29, 2026	47.72	48.48	47.61	48.34	47.91	0.56%	9,324,109