Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.45	44.00	42.52	43.19	43.19	-0.76%	8,980,742
Jun 17, 2026	44.97	45.00	43.46	43.52	43.52	-0.07%	9,829,939
Jun 16, 2026	44.03	44.11	43.36	43.55	43.55	-0.84%	7,077,047
Jun 15, 2026	44.69	44.79	43.81	43.92	43.92	0.09%	10,070,027
Jun 12, 2026	43.94	44.60	43.72	43.88	43.88	-0.18%	14,672,151
Jun 11, 2026	42.97	44.11	42.94	43.96	43.96	2.69%	12,586,658
Jun 10, 2026	41.67	44.03	41.66	42.81	42.81	1.47%	16,424,398
Jun 9, 2026	41.08	42.31	41.08	42.19	42.19	2.85%	14,559,504
Jun 8, 2026	42.22	42.41	41.00	41.02	41.02	-4.52%	20,690,221
Jun 5, 2026	44.05	44.22	42.86	42.96	42.96	-1.81%	10,855,623
Jun 4, 2026	43.09	44.37	42.22	43.75	43.75	4.17%	16,440,291
Jun 3, 2026	42.72	42.77	41.90	42.00	42.00	-2.14%	11,341,964
Jun 2, 2026	43.49	43.63	42.25	42.92	42.92	-2.61%	17,145,222
Jun 1, 2026	45.39	45.39	43.79	44.07	44.07	-3.31%	12,978,865
May 29, 2026	45.48	45.89	45.15	45.58	45.58	0.15%	10,986,402
May 28, 2026	44.05	46.05	43.95	45.51	45.51	2.15%	14,639,281
May 27, 2026	44.18	45.23	44.18	44.55	44.55	0.81%	11,335,410
May 26, 2026	44.74	44.99	44.18	44.19	44.19	-1.71%	9,355,690
May 22, 2026	44.61	45.18	44.47	44.96	44.96	1.28%	10,790,951
May 21, 2026	44.22	44.59	43.74	44.39	44.39	-1.51%	11,627,958
May 20, 2026	44.69	45.25	44.43	45.07	45.07	1.78%	10,762,170
May 19, 2026	44.36	44.84	44.08	44.28	44.28	-	9,704,429
May 18, 2026	44.63	45.09	43.97	44.28	44.28	-1.03%	15,403,401
May 15, 2026	45.40	45.50	44.25	44.74	44.74	-2.31%	16,383,758
May 14, 2026	46.79	46.84	45.54	45.80	45.80	-2.72%	13,297,231
May 13, 2026	47.07	47.21	46.65	47.08	47.08	0.17%	9,998,736
May 12, 2026	46.99	47.11	46.29	47.00	47.00	1.29%	14,248,176
May 11, 2026	46.69	47.79	46.27	46.40	46.40	0.72%	17,851,623
May 8, 2026	45.97	46.14	45.19	46.07	46.07	0.59%	12,054,050
May 7, 2026	46.55	47.08	45.75	45.80	45.80	0.09%	16,912,603
May 6, 2026	46.31	47.55	45.53	45.76	45.76	1.98%	30,894,991
May 5, 2026	44.53	45.12	44.21	44.87	44.87	1.08%	21,291,969
May 4, 2026	44.15	44.58	43.84	44.39	44.39	1.16%	18,675,668
May 1, 2026	43.31	44.04	43.10	43.88	43.88	3.93%	26,254,487
Apr 30, 2026	41.85	42.86	41.65	42.22	42.22	4.79%	25,208,115
Apr 29, 2026	40.76	40.78	39.70	40.29	40.29	-2.14%	16,339,354
Apr 28, 2026	41.30	42.08	41.10	41.17	41.17	-0.07%	16,387,749
Apr 27, 2026	40.76	41.67	40.55	41.20	41.20	0.07%	19,367,656
Apr 24, 2026	40.06	41.23	39.89	41.17	41.17	6.88%	25,017,314
Apr 23, 2026	39.13	39.20	38.02	38.52	38.52	-1.61%	12,266,488
Apr 22, 2026	39.15	39.33	38.85	39.15	39.15	-0.68%	17,620,577
Apr 21, 2026	40.14	40.20	38.70	39.42	39.42	-2.57%	25,186,415
Apr 20, 2026	40.51	40.85	40.26	40.46	40.46	-0.15%	10,467,085
Apr 17, 2026	40.98	41.29	40.43	40.52	40.52	-1.00%	13,204,007
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	0.29%	16,083,752
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	3.79%	19,479,402
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	3.53%	19,729,298
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	1.23%	12,692,219
Apr 10, 2026	38.30	38.42	37.42	37.52	37.52	0.21%	11,400,467
Apr 9, 2026	37.18	37.65	36.82	37.44	37.44	-0.45%	11,231,668