Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	50.71	50.85	50.51	50.75	-	-1.61%	1,171,252
Jul 29, 2026	51.00	52.12	50.92	51.58	51.58	1.22%	8,596,893
Jul 28, 2026	49.95	51.23	49.95	50.96	50.96	2.60%	9,470,298
Jul 27, 2026	49.18	49.96	48.82	49.67	49.67	1.85%	6,689,970
Jul 24, 2026	48.83	49.52	48.71	48.77	48.77	1.22%	10,768,830
Jul 23, 2026	48.39	48.93	48.11	48.18	48.18	-0.02%	8,115,444
Jul 22, 2026	49.45	49.54	47.98	48.19	48.19	-2.41%	8,254,627
Jul 21, 2026	49.34	49.84	48.95	49.38	49.38	-0.46%	5,700,199
Jul 20, 2026	50.45	50.50	49.56	49.61	49.61	-1.41%	6,678,522
Jul 17, 2026	51.06	51.40	50.00	50.32	50.32	-2.25%	9,464,361
Jul 16, 2026	50.91	51.77	50.60	51.48	51.48	1.82%	9,519,852
Jul 15, 2026	49.36	51.00	49.36	50.56	50.56	3.04%	10,269,349
Jul 14, 2026	48.78	49.27	48.29	49.07	49.07	-0.43%	6,314,292
Jul 13, 2026	49.17	49.67	48.76	49.28	49.28	-0.40%	6,868,626
Jul 10, 2026	49.17	49.64	48.73	49.48	49.48	1.23%	6,128,016
Jul 9, 2026	48.69	49.38	48.58	48.88	48.88	-0.02%	5,034,100
Jul 8, 2026	48.75	49.47	48.50	48.89	48.89	-1.51%	8,681,618
Jul 7, 2026	50.29	50.44	49.31	49.64	49.64	0.77%	11,849,457
Jul 6, 2026	49.28	49.48	48.55	49.26	49.26	-2.32%	12,217,574
Jul 2, 2026	49.82	50.90	49.78	50.43	50.43	3.40%	11,774,598
Jul 1, 2026	49.02	49.55	48.61	48.77	48.77	1.73%	11,027,257
Jun 30, 2026	48.51	48.62	47.87	47.94	47.94	-0.83%	8,579,329
Jun 29, 2026	47.72	48.48	47.61	48.34	48.34	0.56%	9,324,109
Jun 26, 2026	47.12	48.50	46.99	48.07	48.07	0.90%	20,136,350
Jun 25, 2026	47.82	48.24	47.32	47.64	47.64	0.49%	12,495,802
Jun 24, 2026	47.10	47.65	47.02	47.41	47.41	-0.02%	15,078,197
Jun 23, 2026	46.80	47.43	46.44	47.42	47.42	3.36%	17,674,250
Jun 22, 2026	44.01	46.45	43.90	45.88	45.88	6.23%	17,141,297
Jun 18, 2026	43.45	44.00	42.52	43.19	43.19	-0.76%	8,996,732
Jun 17, 2026	44.97	45.00	43.46	43.52	43.52	-0.07%	9,862,778
Jun 16, 2026	44.03	44.11	43.36	43.55	43.55	-0.84%	7,146,608
Jun 15, 2026	44.69	44.79	43.81	43.92	43.92	0.09%	10,223,347
Jun 12, 2026	43.94	44.60	43.72	43.88	43.88	-0.18%	14,799,174
Jun 11, 2026	42.97	44.11	42.94	43.96	43.96	2.69%	12,719,843
Jun 10, 2026	41.67	44.03	41.66	42.81	42.81	1.47%	16,563,859
Jun 9, 2026	41.08	42.31	41.08	42.19	42.19	2.85%	14,720,100
Jun 8, 2026	42.22	42.41	41.00	41.02	41.02	-4.52%	20,690,221
Jun 5, 2026	44.05	44.22	42.86	42.96	42.96	-1.81%	10,855,623
Jun 4, 2026	43.09	44.37	42.22	43.75	43.75	4.17%	16,440,291
Jun 3, 2026	42.72	42.77	41.90	42.00	42.00	-2.14%	11,341,964
Jun 2, 2026	43.49	43.63	42.25	42.92	42.92	-2.61%	17,145,222
Jun 1, 2026	45.39	45.39	43.79	44.07	44.07	-3.31%	12,978,865
May 29, 2026	45.48	45.89	45.15	45.58	45.58	0.15%	10,986,402
May 28, 2026	44.05	46.05	43.95	45.51	45.51	2.15%	14,639,281
May 27, 2026	44.18	45.23	44.18	44.55	44.55	0.81%	11,335,410
May 26, 2026	44.74	44.99	44.18	44.19	44.19	-1.71%	9,355,690
May 22, 2026	44.61	45.18	44.47	44.96	44.96	1.28%	10,790,951
May 21, 2026	44.22	44.59	43.74	44.39	44.39	-1.51%	11,627,958
May 20, 2026	44.69	45.25	44.43	45.07	45.07	1.78%	10,762,170
May 19, 2026	44.36	44.84	44.08	44.28	44.28	-	9,704,429