Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.40	38.90	38.23	38.71	38.71	-0.23%	11,092,375
Sep 25, 2026	38.81	38.83	38.41	38.80	38.80	0.47%	9,849,067
Sep 24, 2026	37.95	38.72	37.92	38.62	38.62	1.18%	19,873,436
Sep 23, 2026	38.90	39.14	38.16	38.17	38.17	-3.12%	18,118,279
Sep 22, 2026	39.50	39.89	39.11	39.40	39.40	-1.01%	23,912,422
Sep 21, 2026	41.05	41.17	39.54	39.80	39.80	-7.96%	48,365,077
Sep 18, 2026	43.50	43.54	42.78	43.24	43.24	0.12%	10,303,793
Sep 17, 2026	41.98	43.44	41.96	43.19	43.19	3.55%	12,565,544
Sep 16, 2026	42.47	42.72	41.47	41.71	41.71	-1.93%	11,560,770
Sep 15, 2026	42.73	43.00	42.40	42.53	42.53	-2.12%	8,802,512
Sep 14, 2026	43.66	43.71	43.07	43.45	43.45	0.88%	6,501,667
Sep 11, 2026	43.20	43.50	42.72	43.07	43.07	-2.14%	10,959,643
Sep 10, 2026	44.60	44.82	44.01	44.01	44.01	-1.23%	6,487,824
Sep 9, 2026	45.00	45.40	44.52	44.56	44.56	-1.33%	8,778,500
Sep 8, 2026	45.58	45.91	45.15	45.16	45.16	-3.09%	10,271,145
Sep 4, 2026	46.35	46.74	46.04	46.60	46.60	-1.92%	6,104,747
Sep 3, 2026	47.99	48.00	46.57	47.51	47.51	1.58%	8,769,639
Sep 2, 2026	46.05	47.01	45.91	46.77	46.77	3.66%	13,602,634
Sep 1, 2026	45.80	46.16	45.07	45.12	45.12	-0.46%	9,355,998
Aug 31, 2026	45.28	45.61	44.95	45.33	45.33	-0.61%	7,607,222
Aug 28, 2026	46.17	46.21	45.41	45.61	45.61	-1.41%	8,504,974
Aug 27, 2026	45.97	46.33	45.70	46.26	46.26	-1.97%	13,024,424
Aug 26, 2026	47.80	48.04	46.87	47.19	47.19	-3.02%	8,877,891
Aug 25, 2026	47.84	48.66	47.56	48.66	48.66	3.71%	15,526,741
Aug 24, 2026	47.09	47.30	46.57	46.92	46.92	0.39%	9,674,151
Aug 21, 2026	46.35	47.17	46.34	46.74	46.74	1.30%	10,912,622
Aug 20, 2026	46.89	46.90	46.11	46.14	46.14	-0.73%	9,669,896
Aug 19, 2026	46.01	47.20	45.84	46.48	46.48	1.68%	19,511,352
Aug 18, 2026	44.91	46.07	44.76	45.71	45.71	1.85%	12,089,921
Aug 17, 2026	45.18	45.45	44.68	44.88	44.88	-1.32%	14,626,376
Aug 14, 2026	46.90	47.05	45.75	45.89	45.48	-1.78%	10,853,740
Aug 13, 2026	45.96	46.79	45.73	46.72	46.30	0.71%	10,186,917
Aug 12, 2026	45.87	46.55	45.56	46.39	45.98	-1.65%	9,563,767
Aug 11, 2026	47.45	47.67	46.93	47.17	46.75	-1.17%	7,834,671
Aug 10, 2026	47.00	47.74	46.66	47.73	47.31	0.99%	10,185,208
Aug 7, 2026	47.15	47.50	46.73	47.26	46.84	2.81%	12,079,424
Aug 6, 2026	45.61	45.98	44.93	45.97	45.56	3.23%	13,121,023
Aug 5, 2026	44.81	45.72	44.38	44.53	44.13	0.56%	22,275,739
Aug 4, 2026	47.59	49.15	43.68	44.28	43.89	-5.97%	47,478,812
Aug 3, 2026	47.00	47.20	46.19	47.09	46.67	0.02%	11,859,717
Jul 31, 2026	47.40	47.59	46.44	47.08	46.66	-8.78%	26,798,041
Jul 30, 2026	50.71	51.62	50.51	51.61	51.15	0.06%	10,601,708
Jul 29, 2026	51.00	52.12	50.92	51.58	51.12	1.22%	8,712,967
Jul 28, 2026	49.95	51.23	49.95	50.96	50.51	2.60%	9,521,673
Jul 27, 2026	49.18	49.96	48.82	49.67	49.23	1.85%	6,806,081
Jul 24, 2026	48.83	49.52	48.71	48.77	48.34	1.22%	10,799,111
Jul 23, 2026	48.39	48.93	48.11	48.18	47.75	-0.02%	8,178,174
Jul 22, 2026	49.45	49.54	47.98	48.19	47.76	-2.41%	8,289,438
Jul 21, 2026	49.34	49.84	48.95	49.38	48.94	-0.46%	5,785,783
Jul 20, 2026	50.45	50.50	49.56	49.61	49.17	-1.41%	7,298,991