Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.14	41.14	40.55	41.05	41.05	1.84%	4,587,247
Nov 6, 2026	39.76	40.55	39.54	40.31	40.31	0.02%	9,236,759
Nov 5, 2026	41.16	41.18	39.99	40.30	40.30	-4.46%	18,499,392
Nov 4, 2026	42.45	43.24	42.12	42.18	42.18	4.95%	26,038,262
Nov 3, 2026	40.34	40.63	39.96	40.19	40.19	-0.64%	12,216,047
Nov 2, 2026	40.10	40.78	40.06	40.45	40.45	1.13%	11,184,322
Oct 30, 2026	39.61	40.10	39.54	40.00	40.00	2.20%	15,277,510
Oct 29, 2026	38.67	39.22	38.56	39.14	39.14	2.22%	10,441,293
Oct 28, 2026	38.11	38.54	37.96	38.29	38.29	-0.98%	11,358,981
Oct 27, 2026	38.58	39.03	38.54	38.67	38.67	-1.18%	6,775,935
Oct 26, 2026	39.02	39.24	38.67	39.13	39.13	0.20%	8,041,530
Oct 23, 2026	39.21	39.29	38.75	39.05	39.05	-0.96%	9,188,277
Oct 22, 2026	39.39	39.77	39.24	39.43	39.43	0.95%	8,560,714
Oct 21, 2026	39.25	39.49	39.05	39.06	39.06	-0.74%	6,802,805
Oct 20, 2026	38.92	39.38	38.81	39.35	39.35	2.42%	9,412,618
Oct 19, 2026	38.65	38.84	38.35	38.42	38.42	-1.06%	7,452,550
Oct 16, 2026	39.33	39.40	38.67	38.83	38.83	-0.99%	9,428,208
Oct 15, 2026	38.99	39.68	38.89	39.22	39.22	2.89%	13,622,322
Oct 14, 2026	37.91	38.42	37.90	38.12	38.12	0.16%	8,576,273
Oct 13, 2026	38.74	38.89	37.98	38.06	38.06	-1.35%	9,062,384
Oct 12, 2026	38.85	38.85	38.26	38.58	38.58	-0.16%	8,273,909
Oct 9, 2026	38.11	38.68	38.06	38.64	38.64	1.20%	9,325,903
Oct 8, 2026	37.80	38.23	37.51	38.18	38.18	-0.21%	11,091,954
Oct 7, 2026	37.57	38.47	37.51	38.26	38.26	1.95%	13,525,416
Oct 6, 2026	37.35	37.53	36.85	37.53	37.53	-0.03%	13,353,531
Oct 5, 2026	36.94	37.61	36.86	37.54	37.54	0.59%	13,588,091
Oct 2, 2026	37.64	37.65	37.17	37.32	37.32	-0.21%	10,121,447
Oct 1, 2026	37.80	37.97	37.37	37.40	37.40	-1.35%	11,785,998
Sep 30, 2026	38.05	38.77	37.89	37.91	37.91	-1.04%	19,813,647
Sep 29, 2026	38.21	38.38	38.05	38.31	38.31	-1.03%	9,328,294
Sep 28, 2026	38.40	38.90	38.23	38.71	38.71	-0.23%	11,092,375
Sep 25, 2026	38.81	38.83	38.41	38.80	38.80	0.47%	9,849,067
Sep 24, 2026	37.95	38.72	37.92	38.62	38.62	1.18%	19,873,436
Sep 23, 2026	38.90	39.14	38.16	38.17	38.17	-3.12%	18,118,279
Sep 22, 2026	39.50	39.89	39.11	39.40	39.40	-1.01%	23,912,422
Sep 21, 2026	41.05	41.17	39.54	39.80	39.80	-7.96%	48,365,077
Sep 18, 2026	43.50	43.54	42.78	43.24	43.24	0.12%	10,303,793
Sep 17, 2026	41.98	43.44	41.96	43.19	43.19	3.55%	12,565,544
Sep 16, 2026	42.47	42.72	41.47	41.71	41.71	-1.93%	11,560,770
Sep 15, 2026	42.73	43.00	42.40	42.53	42.53	-2.12%	8,802,512
Sep 14, 2026	43.66	43.71	43.07	43.45	43.45	0.88%	6,501,667
Sep 11, 2026	43.20	43.50	42.72	43.07	43.07	-2.14%	10,959,643
Sep 10, 2026	44.60	44.82	44.01	44.01	44.01	-1.23%	6,487,824
Sep 9, 2026	45.00	45.40	44.52	44.56	44.56	-1.33%	8,778,500
Sep 8, 2026	45.58	45.91	45.15	45.16	45.16	-3.09%	10,271,145
Sep 4, 2026	46.35	46.74	46.04	46.60	46.60	-1.92%	6,104,747
Sep 3, 2026	47.99	48.00	46.57	47.51	47.51	1.58%	8,769,639
Sep 2, 2026	46.05	47.01	45.91	46.77	46.77	3.66%	13,602,634
Sep 1, 2026	45.80	46.16	45.07	45.12	45.12	-0.46%	9,355,998
Aug 31, 2026	45.28	45.61	44.95	45.33	45.33	-0.61%	7,607,222