Northwest Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2024	13.23	13.25	13.06	13.18	13.18	-0.53%	393,492
Dec 27, 2024	13.38	13.47	13.13	13.25	13.25	-1.34%	408,318
Dec 26, 2024	13.31	13.46	13.26	13.43	13.43	0.07%	290,340
Dec 24, 2024	13.36	13.43	13.24	13.42	13.42	0.75%	283,907
Dec 23, 2024	13.30	13.44	13.25	13.32	13.32	-0.22%	595,579
Dec 20, 2024	13.11	13.59	13.07	13.35	13.35	1.37%	2,300,465
Dec 19, 2024	13.60	13.73	13.16	13.17	13.17	-1.13%	1,027,202
Dec 18, 2024	14.27	14.27	13.23	13.32	13.32	-5.73%	1,476,663
Dec 17, 2024	14.30	14.64	14.10	14.13	14.13	-2.15%	1,137,310
Dec 16, 2024	14.30	14.44	14.21	14.44	14.44	0.77%	588,449
Dec 13, 2024	14.33	14.37	14.15	14.33	14.33	-	479,710
Dec 12, 2024	14.42	14.47	14.29	14.33	14.33	-0.62%	530,185
Dec 11, 2024	14.51	14.58	14.38	14.42	14.42	0.42%	661,393
Dec 10, 2024	14.32	14.54	14.09	14.36	14.36	0.63%	551,400
Dec 9, 2024	14.53	14.54	14.26	14.27	14.27	-1.04%	663,640
Dec 6, 2024	14.53	14.56	14.33	14.42	14.42	-0.35%	355,623
Dec 5, 2024	14.65	14.74	14.45	14.47	14.47	-0.89%	321,589
Dec 4, 2024	14.43	14.64	14.39	14.60	14.60	0.62%	522,910
Dec 3, 2024	14.65	14.73	14.49	14.51	14.51	-1.02%	518,326
Dec 2, 2024	14.73	14.81	14.52	14.66	14.66	-0.14%	617,289
Nov 29, 2024	14.87	14.95	14.59	14.68	14.68	-0.81%	364,684
Nov 27, 2024	14.95	15.03	14.76	14.80	14.80	-0.27%	409,367
Nov 26, 2024	14.93	15.01	14.79	14.84	14.84	-1.26%	406,664
Nov 25, 2024	15.05	15.42	15.02	15.03	15.03	0.67%	802,600
Nov 22, 2024	14.68	14.96	14.63	14.93	14.93	2.05%	534,014
Nov 21, 2024	14.59	14.79	14.49	14.63	14.63	1.18%	504,111
Nov 20, 2024	14.40	14.51	14.32	14.46	14.46	0.21%	473,212
Nov 19, 2024	14.33	14.56	14.05	14.43	14.43	-1.23%	412,961
Nov 18, 2024	14.65	14.83	14.61	14.61	14.61	-0.75%	1,096,714
Nov 15, 2024	14.72	14.80	14.53	14.72	14.72	0.48%	617,992
Nov 14, 2024	14.84	14.89	14.54	14.65	14.65	-0.88%	464,629
Nov 13, 2024	15.04	15.17	14.77	14.78	14.78	-0.67%	822,938
Nov 12, 2024	14.93	15.15	14.68	14.88	14.88	-0.53%	627,952
Nov 11, 2024	14.76	15.14	14.69	14.96	14.96	3.03%	965,783
Nov 8, 2024	14.36	14.62	14.35	14.52	14.52	-0.75%	711,535
Nov 7, 2024	15.09	15.21	14.61	14.63	14.43	-4.25%	1,031,271
Nov 6, 2024	14.29	15.36	14.29	15.28	15.07	14.03%	2,149,543
Nov 5, 2024	13.23	13.43	13.21	13.40	13.22	1.44%	437,238
Nov 4, 2024	13.30	13.31	13.09	13.21	13.03	-0.75%	448,129
Nov 1, 2024	13.35	13.47	13.25	13.31	13.13	0.15%	853,668
Oct 31, 2024	13.48	13.53	13.27	13.29	13.11	-1.26%	441,870
Oct 30, 2024	13.39	13.74	13.39	13.46	13.28	-	434,297
Oct 29, 2024	13.30	13.51	13.30	13.46	13.28	-0.15%	370,793
Oct 28, 2024	13.18	13.54	13.17	13.48	13.30	3.14%	822,061
Oct 25, 2024	13.36	13.37	13.04	13.07	12.89	-1.73%	801,120
Oct 24, 2024	13.26	13.34	13.05	13.30	13.12	0.23%	532,244
Oct 23, 2024	13.17	13.30	13.14	13.27	13.09	0.38%	582,936
Oct 22, 2024	13.21	13.26	13.09	13.22	13.04	0.15%	679,654
Oct 21, 2024	13.58	13.60	13.17	13.20	13.02	-2.87%	669,583
Oct 18, 2024	13.81	13.81	13.56	13.59	13.41	-1.59%	564,107
Oct 17, 2024	13.70	13.82	13.62	13.81	13.62	0.58%	476,074
Oct 16, 2024	13.62	13.82	13.39	13.73	13.54	1.78%	494,136
Oct 15, 2024	13.42	13.77	13.36	13.49	13.31	0.60%	798,880
Oct 14, 2024	13.27	13.45	13.18	13.41	13.23	1.06%	398,803
Oct 11, 2024	12.94	13.34	12.94	13.27	13.09	2.87%	937,254
Oct 10, 2024	12.93	12.97	12.79	12.90	12.73	-0.39%	551,286
Oct 9, 2024	12.91	13.05	12.86	12.95	12.77	0.31%	392,732
Oct 8, 2024	12.98	13.02	12.89	12.91	12.74	-0.08%	416,610
Oct 7, 2024	12.90	12.96	12.85	12.92	12.74	-0.54%	550,208
Oct 4, 2024	13.03	13.10	12.92	12.99	12.81	1.01%	507,202
Oct 3, 2024	12.79	12.94	12.74	12.86	12.69	-	458,966
Oct 2, 2024	12.97	13.15	12.82	12.86	12.69	-0.92%	462,843
Oct 1, 2024	13.31	13.31	12.92	12.98	12.80	-2.99%	586,805
Sep 30, 2024	13.18	13.46	13.10	13.38	13.20	1.52%	674,354
Sep 27, 2024	13.29	13.35	13.15	13.18	13.00	-	474,748
Sep 26, 2024	13.30	13.30	13.14	13.18	13.00	0.30%	525,454
Sep 25, 2024	13.28	13.28	13.13	13.14	12.96	-0.90%	499,952
Sep 24, 2024	13.45	13.47	13.25	13.26	13.08	-1.49%	534,471
Sep 23, 2024	13.51	13.54	13.35	13.46	13.28	0.22%	731,356
Sep 20, 2024	13.71	13.73	13.42	13.43	13.25	-2.68%	3,160,961
Sep 19, 2024	13.77	13.85	13.57	13.80	13.61	2.30%	899,508
Sep 18, 2024	13.44	13.89	13.30	13.49	13.31	0.15%	1,042,196
Sep 17, 2024	13.50	13.72	13.36	13.47	13.29	0.75%	582,273
Sep 16, 2024	13.34	13.48	13.18	13.37	13.19	0.30%	481,107
Sep 13, 2024	13.15	13.33	13.06	13.33	13.15	2.30%	489,786
Sep 12, 2024	13.11	13.11	12.94	13.03	12.85	-	518,221
Sep 11, 2024	13.10	13.12	12.75	13.03	12.85	-1.51%	697,998
Sep 10, 2024	13.16	13.25	13.00	13.23	13.05	0.46%	507,223
Sep 9, 2024	13.28	13.28	13.11	13.17	12.99	-0.90%	735,044
Sep 6, 2024	13.49	13.53	13.23	13.29	13.11	-1.04%	421,080
Sep 5, 2024	13.67	13.67	13.40	13.43	13.25	-1.18%	376,144
Sep 4, 2024	13.68	13.84	13.52	13.59	13.41	-1.02%	423,062
Sep 3, 2024	13.77	13.90	13.66	13.73	13.54	-0.87%	534,664
Aug 30, 2024	13.78	13.88	13.68	13.85	13.66	0.44%	587,287
Aug 29, 2024	13.76	13.84	13.57	13.79	13.60	0.66%	591,970
Aug 28, 2024	13.45	13.75	13.44	13.70	13.51	1.33%	632,631
Aug 27, 2024	13.61	13.61	13.46	13.52	13.34	-1.10%	543,565
Aug 26, 2024	13.90	13.93	13.65	13.67	13.48	-0.94%	635,002
Aug 23, 2024	13.31	13.95	13.26	13.80	13.61	4.47%	1,199,211
Aug 22, 2024	13.17	13.32	13.14	13.21	13.03	-0.08%	899,333
Aug 21, 2024	13.25	13.25	13.09	13.22	13.04	0.38%	367,480
Aug 20, 2024	13.38	13.38	13.16	13.17	12.99	-1.79%	539,606
Aug 19, 2024	13.22	13.50	13.20	13.41	13.23	1.44%	698,498
Aug 16, 2024	13.01	13.28	13.00	13.22	13.04	1.54%	550,470
Aug 15, 2024	13.06	13.21	12.98	13.02	12.84	1.32%	486,685
Aug 14, 2024	12.88	12.98	12.68	12.85	12.68	-0.23%	607,869
Aug 13, 2024	12.83	12.96	12.63	12.88	12.71	1.50%	554,012
Aug 12, 2024	12.88	12.97	12.58	12.69	12.52	-0.63%	595,254
Aug 9, 2024	12.90	12.90	12.62	12.77	12.60	-0.85%	559,961
Aug 8, 2024	12.88	12.88	12.67	12.88	12.71	1.34%	525,380