Northwest Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	12.74	12.79	12.49	12.65	12.65	-0.86%	825,144
Feb 19, 2025	12.94	12.99	12.74	12.76	12.76	-2.07%	1,276,772
Feb 18, 2025	13.03	13.15	12.94	13.03	13.03	-0.08%	392,059
Feb 14, 2025	13.10	13.25	13.00	13.04	13.04	-0.38%	516,377
Feb 13, 2025	13.04	13.11	12.93	13.09	13.09	1.08%	547,689
Feb 12, 2025	13.11	13.17	12.93	12.95	12.95	-2.41%	545,530
Feb 11, 2025	12.96	13.28	12.96	13.27	13.27	1.76%	368,356
Feb 10, 2025	13.18	13.22	13.01	13.04	13.04	-0.99%	584,540
Feb 7, 2025	13.37	13.40	13.04	13.17	13.17	-1.64%	572,220
Feb 6, 2025	13.24	13.43	13.16	13.39	13.39	1.21%	611,025
Feb 5, 2025	13.21	13.24	13.06	13.23	13.23	0.46%	471,034
Feb 4, 2025	12.66	13.20	12.66	13.17	13.17	3.21%	1,075,460
Feb 3, 2025	12.79	12.93	12.61	12.76	12.76	-3.41%	739,651
Jan 31, 2025	12.98	13.28	12.98	13.21	13.01	1.62%	1,244,691
Jan 30, 2025	13.11	13.19	12.91	13.00	12.80	0.31%	585,455
Jan 29, 2025	13.00	13.15	12.85	12.96	12.76	-0.61%	680,122
Jan 28, 2025	13.16	13.34	13.01	13.04	12.84	-1.51%	680,439
Jan 27, 2025	13.51	13.57	13.16	13.24	13.04	0.38%	933,428
Jan 24, 2025	13.25	13.38	13.02	13.19	12.99	0.08%	761,472
Jan 23, 2025	13.04	13.25	13.04	13.18	12.98	0.76%	856,316
Jan 22, 2025	13.13	13.20	13.01	13.08	12.88	-1.21%	722,497
Jan 21, 2025	13.23	13.40	13.19	13.24	13.04	0.61%	497,452
Jan 17, 2025	13.26	13.32	13.04	13.16	12.96	0.23%	579,434
Jan 16, 2025	13.11	13.19	13.01	13.13	12.93	-0.23%	618,244
Jan 15, 2025	13.34	13.38	13.00	13.16	12.96	1.00%	602,218
Jan 14, 2025	12.76	13.04	12.72	13.03	12.83	2.76%	536,049
Jan 13, 2025	12.50	12.69	12.47	12.68	12.48	0.96%	661,815
Jan 10, 2025	12.68	12.72	12.36	12.56	12.37	-2.64%	847,815
Jan 8, 2025	12.87	12.97	12.76	12.90	12.70	-0.31%	360,526
Jan 7, 2025	13.07	13.18	12.77	12.94	12.74	-0.99%	653,998
Jan 6, 2025	13.14	13.24	13.01	13.07	12.87	-0.53%	606,687
Jan 3, 2025	13.04	13.15	12.73	13.14	12.94	1.39%	597,219
Jan 2, 2025	13.32	13.36	12.96	12.96	12.76	-1.74%	502,782
Dec 31, 2024	13.26	13.27	13.11	13.19	12.99	0.08%	414,832
Dec 30, 2024	13.23	13.25	13.06	13.18	12.98	-0.53%	393,492
Dec 27, 2024	13.38	13.47	13.13	13.25	13.05	-1.34%	408,318
Dec 26, 2024	13.31	13.46	13.26	13.43	13.22	0.07%	290,340
Dec 24, 2024	13.36	13.43	13.24	13.42	13.21	0.75%	283,907
Dec 23, 2024	13.30	13.44	13.25	13.32	13.11	-0.22%	595,579
Dec 20, 2024	13.11	13.59	13.07	13.35	13.14	1.37%	2,300,465
Dec 19, 2024	13.60	13.73	13.16	13.17	12.97	-1.13%	1,027,202
Dec 18, 2024	14.27	14.27	13.23	13.32	13.11	-5.73%	1,476,663
Dec 17, 2024	14.30	14.64	14.10	14.13	13.91	-2.15%	1,137,310
Dec 16, 2024	14.30	14.44	14.21	14.44	14.22	0.77%	588,449
Dec 13, 2024	14.33	14.37	14.15	14.33	14.11	-	479,710
Dec 12, 2024	14.42	14.47	14.29	14.33	14.11	-0.62%	530,185
Dec 11, 2024	14.51	14.58	14.38	14.42	14.20	0.42%	661,393
Dec 10, 2024	14.32	14.54	14.09	14.36	14.14	0.63%	551,400
Dec 9, 2024	14.53	14.54	14.26	14.27	14.05	-1.04%	663,640
Dec 6, 2024	14.53	14.56	14.33	14.42	14.20	-0.35%	355,623
Dec 5, 2024	14.65	14.74	14.45	14.47	14.25	-0.89%	321,589
Dec 4, 2024	14.43	14.64	14.39	14.60	14.38	0.62%	522,910
Dec 3, 2024	14.65	14.73	14.49	14.51	14.29	-1.02%	518,326
Dec 2, 2024	14.73	14.81	14.52	14.66	14.43	-0.14%	617,289
Nov 29, 2024	14.87	14.95	14.59	14.68	14.45	-0.81%	364,684
Nov 27, 2024	14.95	15.03	14.76	14.80	14.57	-0.27%	409,367
Nov 26, 2024	14.93	15.01	14.79	14.84	14.61	-1.26%	406,664
Nov 25, 2024	15.05	15.42	15.02	15.03	14.80	0.67%	802,600
Nov 22, 2024	14.68	14.96	14.63	14.93	14.70	2.05%	534,014
Nov 21, 2024	14.59	14.79	14.49	14.63	14.40	1.18%	504,111
Nov 20, 2024	14.40	14.51	14.32	14.46	14.24	0.21%	473,212
Nov 19, 2024	14.33	14.56	14.05	14.43	14.21	-1.23%	412,961
Nov 18, 2024	14.65	14.83	14.61	14.61	14.39	-0.75%	1,096,714
Nov 15, 2024	14.72	14.80	14.53	14.72	14.49	0.48%	617,992
Nov 14, 2024	14.84	14.89	14.54	14.65	14.42	-0.88%	464,629
Nov 13, 2024	15.04	15.17	14.77	14.78	14.55	-0.67%	822,938
Nov 12, 2024	14.93	15.15	14.68	14.88	14.65	-0.53%	627,952
Nov 11, 2024	14.76	15.14	14.69	14.96	14.73	3.03%	965,783
Nov 8, 2024	14.36	14.62	14.35	14.52	14.30	-0.75%	711,535
Nov 7, 2024	15.09	15.21	14.61	14.63	14.21	-4.25%	1,031,271
Nov 6, 2024	14.29	15.36	14.29	15.28	14.84	14.03%	2,149,543
Nov 5, 2024	13.23	13.43	13.21	13.40	13.01	1.44%	437,238
Nov 4, 2024	13.30	13.31	13.09	13.21	12.83	-0.75%	448,129
Nov 1, 2024	13.35	13.47	13.25	13.31	12.93	0.15%	853,668
Oct 31, 2024	13.48	13.53	13.27	13.29	12.91	-1.26%	441,870
Oct 30, 2024	13.39	13.74	13.39	13.46	13.07	-	434,297
Oct 29, 2024	13.30	13.51	13.30	13.46	13.07	-0.15%	370,793
Oct 28, 2024	13.18	13.54	13.17	13.48	13.09	3.14%	822,061
Oct 25, 2024	13.36	13.37	13.04	13.07	12.69	-1.73%	801,120
Oct 24, 2024	13.26	13.34	13.05	13.30	12.92	0.23%	532,244
Oct 23, 2024	13.17	13.30	13.14	13.27	12.89	0.38%	582,936
Oct 22, 2024	13.21	13.26	13.09	13.22	12.84	0.15%	679,654
Oct 21, 2024	13.58	13.60	13.17	13.20	12.82	-2.87%	669,583
Oct 18, 2024	13.81	13.81	13.56	13.59	13.20	-1.59%	564,107
Oct 17, 2024	13.70	13.82	13.62	13.81	13.41	0.58%	476,074
Oct 16, 2024	13.62	13.82	13.39	13.73	13.33	1.78%	494,136
Oct 15, 2024	13.42	13.77	13.36	13.49	13.10	0.60%	798,880
Oct 14, 2024	13.27	13.45	13.18	13.41	13.02	1.06%	398,803
Oct 11, 2024	12.94	13.34	12.94	13.27	12.89	2.87%	937,254
Oct 10, 2024	12.93	12.97	12.79	12.90	12.53	-0.39%	551,286
Oct 9, 2024	12.91	13.05	12.86	12.95	12.58	0.31%	392,732
Oct 8, 2024	12.98	13.02	12.89	12.91	12.54	-0.08%	416,610
Oct 7, 2024	12.90	12.96	12.85	12.92	12.55	-0.54%	550,208
Oct 4, 2024	13.03	13.10	12.92	12.99	12.62	1.01%	507,202
Oct 3, 2024	12.79	12.94	12.74	12.86	12.49	-	458,966
Oct 2, 2024	12.97	13.15	12.82	12.86	12.49	-0.92%	462,843
Oct 1, 2024	13.31	13.31	12.92	12.98	12.61	-2.99%	586,805
Sep 30, 2024	13.18	13.46	13.10	13.38	13.00	1.52%	674,354
Sep 27, 2024	13.29	13.35	13.15	13.18	12.80	-	474,748
Sep 26, 2024	13.30	13.30	13.14	13.18	12.80	0.30%	525,454