Northwest Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.24	13.44	13.18	13.42	13.42	1.67%	576,656
Apr 22, 2026	13.22	13.31	13.11	13.20	13.20	-0.15%	783,316
Apr 21, 2026	13.36	13.40	13.19	13.22	13.22	-1.20%	1,383,570
Apr 20, 2026	13.36	13.57	13.36	13.38	13.38	-0.52%	726,194
Apr 17, 2026	13.39	13.65	13.34	13.45	13.45	1.51%	1,326,756
Apr 16, 2026	13.22	13.29	13.19	13.25	13.25	-0.30%	1,122,079
Apr 15, 2026	13.38	13.38	13.21	13.29	13.29	-0.67%	946,386
Apr 14, 2026	13.40	13.45	13.27	13.38	13.38	-0.67%	972,520
Apr 13, 2026	13.55	13.55	13.36	13.47	13.47	-0.66%	778,498
Apr 10, 2026	13.70	13.70	13.51	13.56	13.56	-1.24%	814,346
Apr 9, 2026	13.44	13.75	13.41	13.73	13.73	1.93%	1,163,038
Apr 8, 2026	13.36	13.57	13.33	13.47	13.47	2.28%	1,310,699
Apr 7, 2026	13.09	13.26	13.03	13.17	13.17	0.69%	1,138,069
Apr 6, 2026	12.86	13.10	12.86	13.08	13.08	1.16%	868,171
Apr 2, 2026	12.72	12.98	12.70	12.93	12.93	0.31%	1,082,314
Apr 1, 2026	12.69	12.98	12.69	12.89	12.89	1.58%	1,259,728
Mar 31, 2026	12.70	12.77	12.59	12.69	12.69	0.87%	2,027,133
Mar 30, 2026	12.48	12.62	12.43	12.58	12.58	1.29%	1,316,249
Mar 27, 2026	12.47	12.59	12.37	12.42	12.42	-1.35%	1,019,040
Mar 26, 2026	12.44	12.64	12.43	12.59	12.59	0.64%	1,240,908
Mar 25, 2026	12.52	12.58	12.30	12.51	12.51	0.48%	5,446,712
Mar 24, 2026	12.34	12.64	12.32	12.45	12.45	0.08%	1,401,935
Mar 23, 2026	12.46	12.70	12.38	12.44	12.44	1.88%	1,443,833
Mar 20, 2026	12.22	12.29	12.02	12.21	12.21	-0.08%	8,825,061
Mar 19, 2026	12.03	12.29	11.95	12.22	12.22	1.08%	1,336,323
Mar 18, 2026	12.11	12.25	11.98	12.09	12.09	-0.33%	1,458,204
Mar 17, 2026	12.35	12.37	12.12	12.13	12.13	-0.74%	1,068,245
Mar 16, 2026	12.38	12.38	12.20	12.22	12.22	-0.33%	888,839
Mar 13, 2026	12.35	12.38	12.14	12.26	12.26	0.08%	1,051,050
Mar 12, 2026	12.11	12.33	12.00	12.25	12.25	0.25%	1,168,658
Mar 11, 2026	12.11	12.36	12.06	12.22	12.22	-0.08%	1,137,962
Mar 10, 2026	12.23	12.50	12.19	12.23	12.23	-0.65%	1,603,056
Mar 9, 2026	12.08	12.41	11.76	12.31	12.31	0.24%	2,085,693
Mar 6, 2026	12.17	12.32	11.96	12.28	12.28	-1.37%	1,287,138
Mar 5, 2026	12.50	12.57	12.31	12.45	12.45	-1.43%	902,121
Mar 4, 2026	12.69	12.73	12.57	12.63	12.63	0.08%	889,596
Mar 3, 2026	12.40	12.71	12.30	12.62	12.62	-0.08%	954,595
Mar 2, 2026	12.30	12.72	12.16	12.63	12.63	1.45%	917,663
Feb 27, 2026	12.70	12.73	12.35	12.45	12.45	-3.56%	1,156,024
Feb 26, 2026	12.97	13.14	12.79	12.91	12.91	-0.08%	783,152
Feb 25, 2026	12.74	12.93	12.69	12.92	12.92	2.30%	682,681
Feb 24, 2026	12.53	12.65	12.48	12.63	12.63	0.72%	828,698
Feb 23, 2026	12.92	13.04	12.36	12.54	12.54	-3.46%	1,184,649
Feb 20, 2026	12.95	13.06	12.81	12.99	12.99	0.23%	831,084
Feb 19, 2026	12.84	12.98	12.79	12.96	12.96	0.15%	835,632
Feb 18, 2026	13.05	13.17	12.87	12.94	12.94	-0.69%	1,255,763
Feb 17, 2026	13.04	13.20	12.95	13.03	13.03	0.31%	886,736
Feb 13, 2026	12.92	13.04	12.76	12.99	12.99	0.46%	691,282
Feb 12, 2026	13.12	13.17	12.73	12.93	12.93	-0.61%	1,218,442
Feb 11, 2026	13.23	13.36	12.94	13.01	13.01	-1.14%	992,119