Skip to main content
logo
Northwest Bancshares, Inc. (NWBI)
NASDAQ: NWBI · Real-Time Price · USD
15.20
+0.09 (0.60%)
At close: Jul 15, 2026, 4:00 PM EDT
15.20
0.00 (0.00%)
After-hours: Jul 15, 2026, 4:01 PM EDT

Northwest Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202615.0415.1715.0015.1115.110.40%721,366
Jul 13, 202615.0715.1114.9715.0515.050.07%853,303
Jul 10, 202615.0015.0814.9015.0415.040.60%1,013,370
Jul 9, 202614.8015.0514.7914.9514.951.15%767,268
Jul 8, 202615.0015.0014.7114.7814.78-1.66%1,218,587
Jul 7, 202615.1815.2115.0315.0315.03-0.53%673,167
Jul 6, 202615.0315.2214.9615.1115.11-1,127,963
Jul 2, 202615.4015.4715.0215.1115.11-1.56%1,398,915
Jul 1, 202615.1815.4615.1615.3515.351.25%1,372,861
Jun 30, 202615.0715.1915.0215.1615.160.60%1,014,216
Jun 29, 202615.0615.1314.9315.0715.07-0.46%1,230,909
Jun 26, 202615.0915.2114.9815.1415.140.33%4,433,827
Jun 25, 202614.9915.3414.9915.0915.090.67%977,682
Jun 24, 202614.8715.0714.8314.9914.990.87%1,547,273
Jun 23, 202614.7014.9014.6014.8614.861.85%1,117,132
Jun 22, 202614.4714.7114.4414.5914.590.76%930,180
Jun 18, 202614.3514.5914.3314.4814.480.91%3,742,461
Jun 17, 202614.5314.7114.2214.3514.35-1.85%1,396,758
Jun 16, 202614.6314.7814.5214.6214.620.48%1,278,270
Jun 15, 202614.8014.9314.5214.5514.55-1.66%934,191
Jun 12, 202614.6014.8014.6014.8014.801.47%742,511
Jun 11, 202614.6414.6814.4814.5814.580.14%847,162
Jun 10, 202614.4914.6314.4214.5614.561.18%949,030
Jun 9, 202614.2914.6414.2914.3914.390.77%799,301
Jun 8, 202614.3014.3814.2214.2814.280.63%643,824
Jun 5, 202614.1714.2814.1514.1914.190.14%925,252
Jun 4, 202614.0514.2013.8814.1714.172.68%908,784
Jun 3, 202614.1514.1513.7813.8013.80-2.54%1,445,752
Jun 2, 202613.9314.2113.8814.1614.161.36%1,023,632
Jun 1, 202614.0714.0713.8513.9713.97-1.27%870,965
May 29, 202614.1114.2314.0814.1514.150.57%1,597,141
May 28, 202613.9114.1113.8314.0714.071.15%1,333,511
May 27, 202614.0114.1413.8713.9113.91-1.35%878,494
May 26, 202613.9714.1313.9514.1014.100.93%897,633
May 22, 202614.0014.0613.9513.9713.97-657,773
May 21, 202613.8013.9813.7613.9713.970.58%902,776
May 20, 202613.6814.0113.6013.8913.891.68%1,422,206
May 19, 202613.6513.7013.5213.6613.66-763,429
May 18, 202613.4413.6913.4013.6613.661.94%806,804
May 15, 202613.5813.5813.3213.4013.40-1.33%1,060,145
May 14, 202613.6213.7413.5413.5813.580.44%806,890
May 13, 202613.6413.7113.4913.5213.52-1.39%1,052,383
May 12, 202613.7513.7813.5013.7113.710.07%1,048,310
May 11, 202613.9513.9713.6713.7013.70-1.37%924,636
May 8, 202613.8213.9313.7513.8913.890.43%757,448
May 7, 202613.9014.0013.8113.8313.83-0.36%986,507
May 6, 202614.1014.1814.0314.0813.880.36%1,006,576
May 5, 202613.8214.1013.8114.0313.831.81%889,407
May 4, 202613.8013.9513.7213.7813.58-1.15%1,173,968
May 1, 202613.8214.0113.7013.9413.740.80%871,686