Skip to main content
logo
Northwest Bancshares, Inc. (NWBI)
NASDAQ: NWBI · Real-Time Price · USD
16.01
+0.13 (0.82%)
At close: Aug 4, 2026, 4:00 PM EDT
16.01
0.00 (0.00%)
After-hours: Aug 4, 2026, 4:20 PM EDT

Northwest Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202615.8916.0915.8016.0216.020.88%1,115,896
Aug 3, 202615.8615.9415.7515.8815.880.89%1,074,300
Jul 31, 202615.7415.7915.5315.7415.740.32%1,646,547
Jul 30, 202615.9115.9415.6515.6915.69-1.26%1,012,299
Jul 29, 202615.8115.9215.7915.8915.89-0.06%1,343,843
Jul 28, 202615.8716.1615.7315.9015.903.18%1,812,308
Jul 27, 202615.4915.5415.3915.4115.410.06%1,210,307
Jul 24, 202615.3515.4815.3115.4015.400.72%1,123,966
Jul 23, 202615.1715.3015.0715.2915.29-0.33%1,487,841
Jul 22, 202615.4315.4315.2015.3415.34-0.71%1,015,286
Jul 21, 202615.3915.4915.2515.4515.450.19%1,100,698
Jul 20, 202615.5115.5715.3315.4215.42-0.71%808,669
Jul 17, 202615.5915.6715.4115.5315.53-0.89%1,372,218
Jul 16, 202615.2215.7215.2215.6715.673.09%1,288,885
Jul 15, 202615.1515.2915.1015.2015.200.60%670,315
Jul 14, 202615.0415.1715.0015.1115.110.40%721,566
Jul 13, 202615.0715.1114.9715.0515.050.07%853,846
Jul 10, 202615.0015.0814.9015.0415.040.60%1,013,390
Jul 9, 202614.8015.0514.7914.9514.951.15%767,268
Jul 8, 202615.0015.0014.7114.7814.78-1.66%1,219,050
Jul 7, 202615.1815.2115.0315.0315.03-0.53%673,167
Jul 6, 202615.0315.2214.9615.1115.11-1,127,963
Jul 2, 202615.4015.4715.0215.1115.11-1.56%1,398,915
Jul 1, 202615.1815.4615.1615.3515.351.25%1,372,861
Jun 30, 202615.0715.1915.0215.1615.160.60%1,014,216
Jun 29, 202615.0615.1314.9315.0715.07-0.46%1,230,909
Jun 26, 202615.0915.2114.9815.1415.140.33%4,433,827
Jun 25, 202614.9915.3414.9915.0915.090.67%977,682
Jun 24, 202614.8715.0714.8314.9914.990.87%1,547,273
Jun 23, 202614.7014.9014.6014.8614.861.85%1,117,132
Jun 22, 202614.4714.7114.4414.5914.590.76%930,180
Jun 18, 202614.3514.5914.3314.4814.480.91%3,742,461
Jun 17, 202614.5314.7114.2214.3514.35-1.85%1,396,758
Jun 16, 202614.6314.7814.5214.6214.620.48%1,278,270
Jun 15, 202614.8014.9314.5214.5514.55-1.66%934,191
Jun 12, 202614.6014.8014.6014.8014.801.47%742,511
Jun 11, 202614.6414.6814.4814.5814.580.14%847,162
Jun 10, 202614.4914.6314.4214.5614.561.18%949,030
Jun 9, 202614.2914.6414.2914.3914.390.77%799,301
Jun 8, 202614.3014.3814.2214.2814.280.63%643,824
Jun 5, 202614.1714.2814.1514.1914.190.14%925,252
Jun 4, 202614.0514.2013.8814.1714.172.68%908,784
Jun 3, 202614.1514.1513.7813.8013.80-2.54%1,445,752
Jun 2, 202613.9314.2113.8814.1614.161.36%1,023,632
Jun 1, 202614.0714.0713.8513.9713.97-1.27%870,965
May 29, 202614.1114.2314.0814.1514.150.57%1,597,141
May 28, 202613.9114.1113.8314.0714.071.15%1,333,511
May 27, 202614.0114.1413.8713.9113.91-1.35%878,494
May 26, 202613.9714.1313.9514.1014.100.93%897,633
May 22, 202614.0014.0613.9513.9713.97-657,773