NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	52.84	52.84	51.27	51.27	51.27	-3.84%	50,655
Sep 11, 2025	51.60	53.41	51.20	53.32	53.32	3.29%	40,163
Sep 10, 2025	50.58	51.74	50.58	51.62	51.62	1.98%	41,705
Sep 9, 2025	51.83	51.83	50.26	50.62	50.62	-2.88%	52,255
Sep 8, 2025	52.38	52.76	51.90	52.12	52.12	-0.08%	44,771
Sep 5, 2025	52.58	53.00	51.46	52.16	52.16	-0.10%	41,704
Sep 4, 2025	51.32	52.72	50.52	52.21	52.21	1.58%	47,503
Sep 3, 2025	51.25	51.74	50.71	51.40	51.40	-0.06%	54,154
Sep 2, 2025	52.24	52.70	51.40	51.43	51.43	-2.89%	64,932
Aug 29, 2025	54.02	54.26	52.82	52.96	52.96	-1.87%	73,132
Aug 28, 2025	53.45	54.02	52.65	53.97	53.97	1.12%	54,999
Aug 27, 2025	52.60	53.38	52.47	53.37	53.37	0.98%	42,950
Aug 26, 2025	52.10	52.96	51.90	52.85	52.85	1.21%	50,265
Aug 25, 2025	52.31	52.55	51.80	52.22	52.22	-0.89%	28,578
Aug 22, 2025	50.89	53.28	50.56	52.69	52.69	3.59%	73,046
Aug 21, 2025	50.80	51.54	50.21	50.87	50.87	-0.40%	80,786
Aug 20, 2025	51.86	51.86	50.65	51.07	51.07	-1.08%	47,175
Aug 19, 2025	51.21	52.30	50.89	51.63	51.63	0.90%	71,065
Aug 18, 2025	51.42	52.00	51.05	51.17	51.17	-0.72%	39,839
Aug 15, 2025	52.69	52.70	51.45	51.54	51.54	-1.53%	127,483
Aug 14, 2025	52.62	52.62	51.60	52.34	52.34	-1.26%	71,065
Aug 13, 2025	52.86	53.30	51.58	53.01	53.01	1.34%	108,603
Aug 12, 2025	50.02	52.49	50.00	52.31	52.31	5.68%	82,632
Aug 11, 2025	48.93	50.60	48.15	49.50	49.50	2.27%	105,038
Aug 8, 2025	45.09	48.57	44.44	48.40	48.40	13.30%	128,024
Aug 7, 2025	42.14	42.80	41.73	42.72	42.72	1.69%	51,261
Aug 6, 2025	42.19	42.34	41.57	42.01	42.01	-0.12%	31,812
Aug 5, 2025	41.39	42.22	41.04	42.06	42.06	2.19%	33,996
Aug 4, 2025	40.58	41.34	40.01	41.16	41.16	1.53%	41,215
Aug 1, 2025	41.25	41.43	40.37	40.54	40.54	-2.97%	64,940
Jul 31, 2025	43.14	43.19	41.27	41.78	41.78	-3.95%	75,037
Jul 30, 2025	43.43	44.00	43.12	43.50	43.50	0.93%	93,156
Jul 29, 2025	42.86	43.19	42.72	43.10	43.10	1.46%	62,559
Jul 28, 2025	42.30	42.54	41.99	42.48	42.48	0.50%	33,084
Jul 25, 2025	41.61	42.45	41.55	42.27	42.27	2.42%	44,076
Jul 24, 2025	42.01	42.01	41.25	41.27	41.27	-1.69%	46,415
Jul 23, 2025	41.62	42.10	41.53	41.98	41.98	2.24%	41,349
Jul 22, 2025	41.51	41.89	41.06	41.06	41.06	0.17%	63,077
Jul 21, 2025	40.96	41.54	40.68	40.99	40.99	0.54%	80,814
Jul 18, 2025	41.60	41.60	40.51	40.77	40.77	-1.24%	66,733
Jul 17, 2025	41.08	41.60	40.68	41.28	41.28	0.49%	53,326
Jul 16, 2025	41.54	41.62	40.59	41.08	41.08	-1.01%	80,255
Jul 15, 2025	42.35	42.35	41.37	41.50	41.50	-1.91%	68,883
Jul 14, 2025	41.95	42.47	41.70	42.31	42.31	0.45%	63,433
Jul 11, 2025	42.16	42.98	41.98	42.12	42.12	-1.13%	67,697
Jul 10, 2025	42.41	43.34	42.41	42.60	42.60	0.88%	43,730
Jul 9, 2025	41.92	42.42	41.68	42.23	42.23	0.72%	66,910
Jul 8, 2025	42.27	42.65	41.85	41.93	41.93	-0.50%	68,899
Jul 7, 2025	42.31	43.58	42.10	42.14	42.14	-1.50%	75,458
Jul 3, 2025	42.41	43.01	42.13	42.78	42.78	1.04%	28,272