NWPX Infrastructure, Inc. (NWPX)

NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	69.02	70.41	69.02	69.78	-	0.81%	59,600
Jan 21, 2026	67.73	69.80	67.05	69.22	69.22	3.34%	63,929
Jan 20, 2026	68.01	68.92	66.98	66.98	66.98	-3.08%	65,583
Jan 16, 2026	69.61	70.30	68.36	69.11	69.11	-0.23%	78,521
Jan 15, 2026	68.05	69.43	67.97	69.27	69.27	2.03%	47,272
Jan 14, 2026	67.18	68.08	65.72	67.89	67.89	0.89%	127,681
Jan 13, 2026	68.30	69.00	67.10	67.29	67.29	-0.78%	73,908
Jan 12, 2026	65.98	68.26	65.79	67.82	67.82	2.85%	93,742
Jan 9, 2026	64.55	66.60	64.55	65.94	65.94	3.60%	83,326
Jan 8, 2026	63.09	64.39	62.78	63.65	63.65	0.57%	56,930
Jan 7, 2026	63.86	64.90	63.00	63.29	63.29	-1.13%	43,956
Jan 6, 2026	63.62	64.09	61.43	64.02	64.02	0.16%	78,769
Jan 5, 2026	62.97	64.87	62.63	63.91	63.91	1.40%	52,816
Jan 2, 2026	62.88	63.57	62.25	63.03	63.03	0.86%	52,405
Dec 31, 2025	62.80	63.42	62.23	62.49	62.49	-0.49%	43,993
Dec 30, 2025	62.87	63.52	62.73	62.80	62.80	-0.57%	33,893
Dec 29, 2025	64.01	64.01	62.42	63.16	63.16	-1.39%	37,986
Dec 26, 2025	64.91	64.92	63.81	64.05	64.05	-1.00%	50,362
Dec 24, 2025	64.50	65.31	64.25	64.70	64.70	0.15%	25,675
Dec 23, 2025	64.11	64.90	63.85	64.60	64.60	0.70%	55,446
Dec 22, 2025	64.44	65.66	63.85	64.15	64.15	0.02%	68,979
Dec 19, 2025	63.54	64.16	63.20	64.14	64.14	1.63%	172,448
Dec 18, 2025	63.90	64.34	62.86	63.11	63.11	-	70,837
Dec 17, 2025	63.33	63.55	62.41	63.11	63.11	0.59%	56,289
Dec 16, 2025	63.14	63.88	62.66	62.74	62.74	-0.46%	53,193
Dec 15, 2025	63.50	63.83	62.18	63.03	63.03	-0.79%	74,256
Dec 12, 2025	62.76	63.79	60.62	63.53	63.53	1.11%	91,375
Dec 11, 2025	60.91	63.14	60.50	62.83	62.83	3.78%	80,236
Dec 10, 2025	59.66	61.32	59.66	60.54	60.54	1.53%	96,656
Dec 9, 2025	59.47	60.80	59.42	59.63	59.63	-0.32%	63,342
Dec 8, 2025	59.89	60.40	59.46	59.82	59.82	0.20%	53,100
Dec 5, 2025	60.40	60.54	59.43	59.70	59.70	-0.65%	41,960
Dec 4, 2025	59.25	60.70	58.27	60.09	60.09	1.11%	104,444
Dec 3, 2025	58.44	59.52	57.42	59.43	59.43	2.24%	34,938
Dec 2, 2025	58.13	58.64	57.77	58.13	58.13	0.40%	28,930
Dec 1, 2025	58.52	58.65	57.54	57.90	57.90	-1.23%	34,442
Nov 28, 2025	58.29	58.71	57.98	58.62	58.62	0.19%	19,772
Nov 26, 2025	57.68	58.95	56.98	58.51	58.51	0.84%	64,794
Nov 25, 2025	57.18	58.28	56.94	58.02	58.02	1.91%	32,900
Nov 24, 2025	56.00	57.50	55.43	56.93	56.93	1.73%	57,581
Nov 21, 2025	53.91	56.23	53.15	55.96	55.96	3.92%	65,874
Nov 20, 2025	55.93	57.45	53.55	53.85	53.85	-2.32%	67,349
Nov 19, 2025	55.82	56.94	54.86	55.13	55.13	-0.47%	71,294
Nov 18, 2025	56.23	56.92	54.88	55.39	55.39	-1.42%	56,510
Nov 17, 2025	57.40	57.50	55.76	56.19	56.19	-1.73%	41,461
Nov 14, 2025	56.58	57.29	56.40	57.18	57.18	-0.38%	37,481
Nov 13, 2025	58.02	58.02	56.70	57.40	57.40	-1.36%	52,167
Nov 12, 2025	57.24	58.50	57.24	58.19	58.19	1.38%	67,178
Nov 11, 2025	58.79	58.89	56.94	57.40	57.40	-2.68%	53,586
Nov 10, 2025	59.53	65.84	58.05	58.98	58.98	0.05%	90,561

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.