NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	79.65	80.94	78.69	79.22	79.22	0.69%	75,567
Mar 24, 2026	74.71	79.19	74.71	78.68	78.68	3.47%	77,087
Mar 23, 2026	72.48	76.64	70.96	76.04	76.04	7.49%	204,992
Mar 20, 2026	71.85	71.85	69.40	70.74	70.74	-1.14%	485,416
Mar 19, 2026	70.82	72.32	70.08	71.56	71.56	-0.49%	137,112
Mar 18, 2026	72.72	74.28	71.11	71.91	71.91	-1.98%	128,818
Mar 17, 2026	72.44	73.39	71.37	73.36	73.36	1.30%	92,100
Mar 16, 2026	71.44	72.53	71.01	72.42	72.42	2.09%	129,326
Mar 13, 2026	73.35	73.51	70.60	70.94	70.94	-3.15%	81,621
Mar 12, 2026	73.77	74.23	70.28	73.25	73.25	-2.19%	169,742
Mar 11, 2026	75.51	76.76	73.85	74.89	74.89	-1.15%	118,865
Mar 10, 2026	73.97	77.51	73.02	75.76	75.76	1.50%	136,172
Mar 9, 2026	74.30	74.82	71.86	74.64	74.64	-0.92%	143,262
Mar 6, 2026	76.06	76.91	73.88	75.33	75.33	-4.06%	118,497
Mar 5, 2026	80.83	81.13	76.81	78.52	78.52	-4.09%	60,763
Mar 4, 2026	80.59	82.69	79.80	81.87	81.87	1.12%	76,012
Mar 3, 2026	80.40	81.02	77.99	80.96	80.96	-1.35%	91,286
Mar 2, 2026	77.34	83.12	75.35	82.07	82.07	5.76%	133,161
Feb 27, 2026	81.40	81.40	74.66	77.60	77.60	-4.97%	148,840
Feb 26, 2026	75.57	82.76	75.00	81.66	81.66	10.34%	165,291
Feb 25, 2026	73.78	74.10	71.81	74.01	74.01	1.18%	68,250
Feb 24, 2026	72.70	73.55	72.14	73.15	73.15	1.41%	40,451
Feb 23, 2026	74.79	74.79	71.08	72.13	72.13	-3.52%	60,348
Feb 20, 2026	73.61	75.26	73.28	74.76	74.76	1.52%	85,879
Feb 19, 2026	71.90	73.84	71.80	73.64	73.64	1.31%	91,047
Feb 18, 2026	74.41	75.15	72.13	72.69	72.69	-1.80%	73,890
Feb 17, 2026	74.67	74.80	72.92	74.02	74.02	-0.87%	77,597
Feb 13, 2026	74.30	75.22	72.51	74.67	74.67	0.70%	69,532
Feb 12, 2026	75.50	77.43	73.59	74.15	74.15	-1.44%	100,725
Feb 11, 2026	75.64	76.98	74.65	75.23	75.23	-0.20%	163,066
Feb 10, 2026	75.78	77.14	74.99	75.38	75.38	0.08%	105,684
Feb 9, 2026	74.47	76.60	73.01	75.32	75.32	1.35%	71,162
Feb 6, 2026	71.38	74.47	71.08	74.32	74.32	4.93%	130,501
Feb 5, 2026	68.89	71.31	68.89	70.83	70.83	2.82%	75,308
Feb 4, 2026	70.10	70.75	68.13	68.89	68.89	-0.82%	75,657
Feb 3, 2026	69.15	70.99	68.55	69.46	69.46	1.03%	121,325
Feb 2, 2026	67.43	69.86	67.43	68.75	68.75	1.93%	80,374
Jan 30, 2026	66.13	67.73	65.95	67.45	67.45	0.73%	245,421
Jan 29, 2026	65.75	67.95	65.75	66.96	66.96	1.22%	85,620
Jan 28, 2026	67.27	67.48	65.64	66.15	66.15	-1.18%	80,209
Jan 27, 2026	67.31	67.79	66.57	66.94	66.94	-0.15%	53,196
Jan 26, 2026	67.51	68.74	66.75	67.04	67.04	-0.48%	54,916
Jan 23, 2026	69.29	69.47	67.34	67.36	67.36	-3.40%	65,866
Jan 22, 2026	69.42	70.61	68.55	69.73	69.73	0.74%	59,600
Jan 21, 2026	67.73	69.80	67.05	69.22	69.22	3.34%	63,929
Jan 20, 2026	68.01	68.92	66.98	66.98	66.98	-3.08%	65,583
Jan 16, 2026	69.61	70.30	68.36	69.11	69.11	-0.23%	78,521
Jan 15, 2026	68.05	69.43	67.97	69.27	69.27	2.03%	47,272
Jan 14, 2026	67.18	68.08	65.72	67.89	67.89	0.89%	127,681
Jan 13, 2026	68.30	69.00	67.10	67.29	67.29	-0.78%	73,908