NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	64.91	64.92	63.81	64.05	64.05	-1.00%	50,362
Dec 24, 2025	64.50	65.31	64.25	64.70	64.70	0.15%	25,675
Dec 23, 2025	64.11	64.90	63.85	64.60	64.60	0.70%	55,446
Dec 22, 2025	64.44	65.66	63.85	64.15	64.15	0.02%	68,979
Dec 19, 2025	63.54	64.16	63.20	64.14	64.14	1.63%	172,448
Dec 18, 2025	63.90	64.34	62.86	63.11	63.11	-	70,837
Dec 17, 2025	63.33	63.55	62.41	63.11	63.11	0.59%	56,289
Dec 16, 2025	63.14	63.88	62.66	62.74	62.74	-0.46%	53,193
Dec 15, 2025	63.50	63.83	62.18	63.03	63.03	-0.79%	74,256
Dec 12, 2025	62.76	63.79	60.62	63.53	63.53	1.11%	91,375
Dec 11, 2025	60.91	63.14	60.50	62.83	62.83	3.78%	80,236
Dec 10, 2025	59.66	61.32	59.66	60.54	60.54	1.53%	96,656
Dec 9, 2025	59.47	60.80	59.42	59.63	59.63	-0.32%	63,342
Dec 8, 2025	59.89	60.40	59.46	59.82	59.82	0.20%	53,100
Dec 5, 2025	60.40	60.54	59.43	59.70	59.70	-0.65%	41,960
Dec 4, 2025	59.25	60.70	58.27	60.09	60.09	1.11%	104,444
Dec 3, 2025	58.44	59.52	57.42	59.43	59.43	2.24%	34,938
Dec 2, 2025	58.13	58.64	57.77	58.13	58.13	0.40%	28,930
Dec 1, 2025	58.52	58.65	57.54	57.90	57.90	-1.23%	34,442
Nov 28, 2025	58.29	58.71	57.98	58.62	58.62	0.19%	19,772
Nov 26, 2025	57.68	58.95	56.98	58.51	58.51	0.84%	64,794
Nov 25, 2025	57.18	58.28	56.94	58.02	58.02	1.91%	32,900
Nov 24, 2025	56.00	57.50	55.43	56.93	56.93	1.73%	57,581
Nov 21, 2025	53.91	56.23	53.15	55.96	55.96	3.92%	65,874
Nov 20, 2025	55.93	57.45	53.55	53.85	53.85	-2.32%	67,349
Nov 19, 2025	55.82	56.94	54.86	55.13	55.13	-0.47%	71,294
Nov 18, 2025	56.23	56.92	54.88	55.39	55.39	-1.42%	56,510
Nov 17, 2025	57.40	57.50	55.76	56.19	56.19	-1.73%	41,461
Nov 14, 2025	56.58	57.29	56.40	57.18	57.18	-0.38%	37,481
Nov 13, 2025	58.02	58.02	56.70	57.40	57.40	-1.36%	52,167
Nov 12, 2025	57.24	58.50	57.24	58.19	58.19	1.38%	67,178
Nov 11, 2025	58.79	58.89	56.94	57.40	57.40	-2.68%	53,586
Nov 10, 2025	59.53	65.84	58.05	58.98	58.98	0.05%	90,561
Nov 7, 2025	60.21	60.60	58.79	58.95	58.95	-2.66%	57,003
Nov 6, 2025	61.36	62.36	59.92	60.56	60.56	-0.49%	74,161
Nov 5, 2025	63.72	63.72	60.62	60.86	60.86	-4.43%	167,385
Nov 4, 2025	63.03	63.82	61.10	63.68	63.68	-0.31%	138,252
Nov 3, 2025	60.20	63.98	60.15	63.88	63.88	6.18%	179,278
Oct 31, 2025	57.41	60.58	56.75	60.16	60.16	6.53%	135,113
Oct 30, 2025	59.81	62.66	54.58	56.47	56.47	1.42%	72,693
Oct 29, 2025	55.15	57.46	54.83	55.68	55.68	0.46%	66,247
Oct 28, 2025	54.87	56.48	54.86	55.43	55.43	1.01%	66,117
Oct 27, 2025	55.27	56.17	54.81	54.87	54.87	-0.18%	49,761
Oct 24, 2025	54.76	55.15	54.64	54.97	54.97	1.27%	22,223
Oct 23, 2025	53.59	54.58	53.39	54.28	54.28	1.86%	26,505
Oct 22, 2025	54.10	54.61	53.01	53.29	53.29	-1.33%	35,612
Oct 21, 2025	53.06	54.35	52.76	54.01	54.01	0.97%	25,078
Oct 20, 2025	52.38	53.62	52.01	53.49	53.49	3.13%	47,004
Oct 17, 2025	51.57	52.43	50.76	51.87	51.87	0.29%	37,001
Oct 16, 2025	53.30	53.30	51.07	51.72	51.72	-1.14%	34,576