NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	112.01	112.52	110.00	111.18	111.18	-1.19%	113,610
May 8, 2026	110.36	112.70	109.06	112.52	112.52	2.78%	137,351
May 7, 2026	111.66	111.66	107.85	109.48	109.48	-1.55%	146,155
May 6, 2026	112.08	113.90	108.52	111.20	111.20	-0.19%	187,907
May 5, 2026	108.24	114.27	108.24	111.41	111.41	4.47%	218,444
May 4, 2026	105.71	108.16	102.74	106.64	106.64	-0.34%	251,718
May 1, 2026	101.37	107.07	99.01	107.00	107.00	8.81%	336,177
Apr 30, 2026	89.93	98.68	88.12	98.34	98.34	14.34%	397,681
Apr 29, 2026	87.56	88.67	84.88	86.01	86.01	-0.98%	184,523
Apr 28, 2026	84.31	87.03	81.18	86.86	86.86	3.18%	103,310
Apr 27, 2026	84.88	85.30	83.52	84.18	84.18	-0.71%	61,574
Apr 24, 2026	83.97	84.94	82.07	84.78	84.78	0.98%	217,609
Apr 23, 2026	82.22	84.73	82.10	83.96	83.96	3.06%	74,462
Apr 22, 2026	81.43	83.28	80.99	81.47	81.47	0.48%	108,454
Apr 21, 2026	82.14	82.87	80.57	81.08	81.08	-1.29%	86,777
Apr 20, 2026	80.57	82.61	80.10	82.14	82.14	0.60%	135,234
Apr 17, 2026	82.04	83.84	81.09	81.65	81.65	2.06%	480,166
Apr 16, 2026	83.00	84.61	79.03	80.00	80.00	-4.58%	170,662
Apr 15, 2026	87.18	87.18	83.84	83.84	83.84	-4.30%	117,211
Apr 14, 2026	87.94	89.24	87.17	87.61	87.61	-0.27%	111,726
Apr 13, 2026	84.36	88.21	84.36	87.85	87.85	4.24%	142,817
Apr 10, 2026	83.61	84.84	83.61	84.28	84.28	0.56%	52,710
Apr 9, 2026	81.93	84.67	80.11	83.81	83.81	2.22%	90,401
Apr 8, 2026	81.56	82.90	80.93	81.99	81.99	4.10%	75,962
Apr 7, 2026	78.36	79.59	77.58	78.76	78.76	0.42%	77,096
Apr 6, 2026	78.44	79.23	77.05	78.43	78.43	-1.57%	66,188
Apr 2, 2026	78.92	80.92	77.79	79.68	79.68	-0.39%	66,614
Apr 1, 2026	78.93	81.58	78.75	79.99	79.99	2.74%	71,134
Mar 31, 2026	76.56	78.13	76.01	77.86	77.86	2.80%	85,266
Mar 30, 2026	76.85	77.07	75.11	75.74	75.74	-1.02%	139,980
Mar 27, 2026	76.33	77.55	75.34	76.52	76.52	-0.34%	74,493
Mar 26, 2026	78.18	78.66	76.10	76.78	76.78	-3.08%	79,227
Mar 25, 2026	79.65	80.94	78.69	79.22	79.22	0.69%	75,572
Mar 24, 2026	74.71	79.19	74.71	78.68	78.68	3.47%	92,454
Mar 23, 2026	72.48	76.64	70.96	76.04	76.04	7.49%	205,032
Mar 20, 2026	71.85	71.85	69.40	70.74	70.74	-1.14%	485,426
Mar 19, 2026	70.82	72.32	70.08	71.56	71.56	-0.49%	137,112
Mar 18, 2026	72.72	74.28	71.11	71.91	71.91	-1.98%	128,823
Mar 17, 2026	72.44	73.39	71.37	73.36	73.36	1.30%	92,100
Mar 16, 2026	71.44	72.53	71.01	72.42	72.42	2.09%	129,331
Mar 13, 2026	73.35	73.51	70.60	70.94	70.94	-3.15%	81,621
Mar 12, 2026	73.77	74.23	70.28	73.25	73.25	-2.19%	169,742
Mar 11, 2026	75.51	76.76	73.85	74.89	74.89	-1.15%	118,865
Mar 10, 2026	73.97	77.51	73.02	75.76	75.76	1.50%	136,172
Mar 9, 2026	74.30	74.82	71.86	74.64	74.64	-0.92%	143,290
Mar 6, 2026	76.06	76.91	73.88	75.33	75.33	-4.06%	118,560
Mar 5, 2026	80.83	81.13	76.81	78.52	78.52	-4.09%	61,247
Mar 4, 2026	80.59	82.69	79.80	81.87	81.87	1.12%	77,022
Mar 3, 2026	80.40	81.02	77.99	80.96	80.96	-1.35%	92,795
Mar 2, 2026	77.34	83.12	75.35	82.07	82.07	5.76%	137,789