NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	132.45	135.48	131.73	133.19	133.19	-0.52%	207,671
Jul 10, 2026	131.85	136.81	128.24	133.89	133.89	0.93%	135,769
Jul 9, 2026	134.72	134.81	130.08	132.65	132.65	0.33%	215,648
Jul 8, 2026	133.05	137.61	131.50	132.22	132.22	-2.36%	220,180
Jul 7, 2026	140.15	141.03	132.79	135.41	135.41	-5.43%	212,683
Jul 6, 2026	136.99	144.58	136.99	143.18	143.18	4.57%	158,976
Jul 2, 2026	145.28	146.20	131.44	136.92	136.92	-5.11%	303,101
Jul 1, 2026	149.13	151.74	144.30	144.30	144.30	-3.76%	247,954
Jun 30, 2026	149.64	150.60	147.48	149.94	149.94	0.38%	224,683
Jun 29, 2026	148.30	151.92	146.07	149.37	149.37	0.92%	205,612
Jun 26, 2026	146.63	149.41	141.02	148.01	148.01	0.94%	607,326
Jun 25, 2026	144.51	152.03	144.51	146.63	146.63	2.16%	221,462
Jun 24, 2026	140.18	146.22	138.99	143.53	143.53	3.54%	324,390
Jun 23, 2026	138.10	141.63	135.00	138.62	138.62	-1.63%	179,123
Jun 22, 2026	139.40	142.65	138.49	140.92	140.92	1.24%	285,148
Jun 18, 2026	141.52	144.35	135.50	139.19	139.19	0.22%	251,525
Jun 17, 2026	132.74	139.64	132.74	138.89	138.89	5.01%	192,987
Jun 16, 2026	132.27	133.99	131.00	132.26	132.26	0.88%	113,669
Jun 15, 2026	130.92	133.80	128.82	131.10	131.10	1.75%	154,517
Jun 12, 2026	130.38	133.80	126.90	128.85	128.85	-0.29%	199,350
Jun 11, 2026	124.41	129.58	120.01	129.22	129.22	5.65%	138,387
Jun 10, 2026	123.65	128.29	121.34	122.31	122.31	-0.77%	162,614
Jun 9, 2026	123.19	125.62	118.51	123.26	123.26	1.73%	130,379
Jun 8, 2026	120.74	123.14	118.77	121.16	121.16	2.89%	97,921
Jun 5, 2026	121.77	122.69	117.21	117.76	117.76	-3.96%	96,728
Jun 4, 2026	119.52	123.49	118.00	122.61	122.61	2.43%	336,226
Jun 3, 2026	119.72	121.50	118.92	119.70	119.70	-0.02%	87,323
Jun 2, 2026	118.33	122.53	118.33	119.72	119.72	1.17%	191,978
Jun 1, 2026	116.70	118.33	113.18	118.33	118.33	0.31%	209,364
May 29, 2026	120.80	121.27	116.89	117.96	117.96	-1.95%	116,741
May 28, 2026	121.88	123.16	119.13	120.30	120.30	-1.22%	155,811
May 27, 2026	118.82	122.19	117.16	121.79	121.79	3.66%	161,181
May 26, 2026	113.30	118.58	113.30	117.49	117.49	4.66%	123,316
May 22, 2026	110.01	112.58	108.89	112.26	112.26	2.97%	140,586
May 21, 2026	108.95	109.58	106.34	109.02	109.02	-0.47%	125,596
May 20, 2026	108.79	110.19	107.20	109.53	109.53	2.17%	118,542
May 19, 2026	109.97	109.97	105.00	107.20	107.20	-3.54%	174,860
May 18, 2026	110.80	112.32	108.99	111.13	111.13	0.30%	116,082
May 15, 2026	111.22	113.07	109.02	110.80	110.80	-2.40%	102,404
May 14, 2026	114.11	114.23	111.89	113.53	113.53	0.04%	107,678
May 13, 2026	114.27	114.27	109.42	113.48	113.48	-0.43%	132,163
May 12, 2026	111.56	114.17	109.79	113.97	113.97	2.51%	174,666
May 11, 2026	112.01	112.52	110.00	111.18	111.18	-1.19%	113,902
May 8, 2026	110.36	112.70	109.06	112.52	112.52	2.78%	137,528
May 7, 2026	111.66	111.66	107.85	109.48	109.48	-1.55%	146,949
May 6, 2026	112.08	113.90	108.52	111.20	111.20	-0.19%	189,284
May 5, 2026	108.24	114.27	108.24	111.41	111.41	4.47%	220,029
May 4, 2026	105.71	108.16	102.74	106.64	106.64	-0.34%	252,830
May 1, 2026	101.37	107.07	99.01	107.00	107.00	8.81%	336,909
Apr 30, 2026	89.93	98.68	88.12	98.34	98.34	14.34%	399,001