Skip to main content
logo
NWPX Infrastructure, Inc. (NWPX)
NASDAQ: NWPX · Real-Time Price · USD
81.56
+1.56 (1.95%)
At close: Apr 17, 2026, 4:00 PM EDT
81.65
+0.09 (0.11%)
After-hours: Apr 17, 2026, 4:10 PM EDT

NWPX Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202682.0483.8481.0981.6581.652.06%480,166
Apr 16, 202683.0084.6179.0380.0080.00-4.58%170,660
Apr 15, 202687.1887.1883.8483.8483.84-4.30%117,188
Apr 14, 202687.9489.2487.1787.6187.61-0.27%111,726
Apr 13, 202684.3688.2184.3687.8587.854.24%142,710
Apr 10, 202683.6184.8483.6184.2884.280.56%52,709
Apr 9, 202681.9384.6780.1183.8183.812.22%90,401
Apr 8, 202681.5682.9080.9381.9981.994.10%75,962
Apr 7, 202678.3679.5977.5878.7678.760.42%77,026
Apr 6, 202678.4479.2377.0578.4378.43-1.57%66,184
Apr 2, 202678.9280.9277.7979.6879.68-0.39%66,614
Apr 1, 202678.9381.5878.7579.9979.992.74%71,134
Mar 31, 202676.5678.1376.0177.8677.862.80%85,026
Mar 30, 202676.8577.0775.1175.7475.74-1.02%139,980
Mar 27, 202676.3377.5575.3476.5276.52-0.34%74,493
Mar 26, 202678.1878.6676.1076.7876.78-3.08%77,596
Mar 25, 202679.6580.9478.6979.2279.220.69%75,567
Mar 24, 202674.7179.1974.7178.6878.683.47%77,087
Mar 23, 202672.4876.6470.9676.0476.047.49%204,992
Mar 20, 202671.8571.8569.4070.7470.74-1.14%485,416
Mar 19, 202670.8272.3270.0871.5671.56-0.49%137,112
Mar 18, 202672.7274.2871.1171.9171.91-1.98%128,818
Mar 17, 202672.4473.3971.3773.3673.361.30%92,100
Mar 16, 202671.4472.5371.0172.4272.422.09%129,326
Mar 13, 202673.3573.5170.6070.9470.94-3.15%81,621
Mar 12, 202673.7774.2370.2873.2573.25-2.19%169,742
Mar 11, 202675.5176.7673.8574.8974.89-1.15%118,865
Mar 10, 202673.9777.5173.0275.7675.761.50%136,172
Mar 9, 202674.3074.8271.8674.6474.64-0.92%143,262
Mar 6, 202676.0676.9173.8875.3375.33-4.06%118,497
Mar 5, 202680.8381.1376.8178.5278.52-4.09%60,763
Mar 4, 202680.5982.6979.8081.8781.871.12%76,012
Mar 3, 202680.4081.0277.9980.9680.96-1.35%91,286
Mar 2, 202677.3483.1275.3582.0782.075.76%133,161
Feb 27, 202681.4081.4074.6677.6077.60-4.97%148,840
Feb 26, 202675.5782.7675.0081.6681.6610.34%165,291
Feb 25, 202673.7874.1071.8174.0174.011.18%68,250
Feb 24, 202672.7073.5572.1473.1573.151.41%40,451
Feb 23, 202674.7974.7971.0872.1372.13-3.52%60,348
Feb 20, 202673.6175.2673.2874.7674.761.52%85,879
Feb 19, 202671.9073.8471.8073.6473.641.31%91,047
Feb 18, 202674.4175.1572.1372.6972.69-1.80%73,890
Feb 17, 202674.6774.8072.9274.0274.02-0.87%77,597
Feb 13, 202674.3075.2272.5174.6774.670.70%69,532
Feb 12, 202675.5077.4373.5974.1574.15-1.44%100,725
Feb 11, 202675.6476.9874.6575.2375.23-0.20%163,066
Feb 10, 202675.7877.1474.9975.3875.380.08%105,684
Feb 9, 202674.4776.6073.0175.3275.321.35%71,162
Feb 6, 202671.3874.4771.0874.3274.324.93%130,501
Feb 5, 202668.8971.3168.8970.8370.832.82%75,308