Skip to main content
logo
NWPX Infrastructure, Inc. (NWPX)
NASDAQ: NWPX · Real-Time Price · USD
126.57
+3.49 (2.84%)
Aug 3, 2026, 3:41 PM EDT - Market open

NWPX Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 2026122.19126.38120.83125.00-1.56%55,504
Jul 31, 2026129.08129.08119.07123.08123.08-2.99%596,839
Jul 30, 2026124.42133.82121.53126.87126.872.97%277,474
Jul 29, 2026126.36127.81120.56123.21123.21-2.41%272,281
Jul 28, 2026129.30129.30122.49126.25126.25-1.57%260,045
Jul 27, 2026129.98132.47123.46128.26128.26-0.81%254,322
Jul 24, 2026133.46134.58129.01129.31129.31-2.60%166,637
Jul 23, 2026133.59135.03131.38132.76132.76-0.91%219,915
Jul 22, 2026132.72135.11130.70133.98133.98-1.06%201,125
Jul 21, 2026137.21138.08128.51135.41135.41-0.57%262,781
Jul 20, 2026139.21140.73135.29136.18136.18-1.46%143,256
Jul 17, 2026136.64139.54132.21138.20138.20-0.66%165,198
Jul 16, 2026134.76141.17134.67139.12139.122.97%165,009
Jul 15, 2026138.57140.00132.27135.11135.11-2.24%174,231
Jul 14, 2026136.91139.60135.57138.21138.213.77%138,681
Jul 13, 2026132.45135.48131.73133.19133.19-0.52%207,773
Jul 10, 2026131.85136.81128.24133.89133.890.93%135,881
Jul 9, 2026134.72134.81130.08132.65132.650.33%218,508
Jul 8, 2026133.05137.61131.50132.22132.22-2.36%221,914
Jul 7, 2026140.15141.03132.79135.41135.41-5.43%212,828
Jul 6, 2026136.99144.58136.99143.18143.184.57%159,727
Jul 2, 2026145.28146.20131.44136.92136.92-5.11%304,264
Jul 1, 2026149.13151.74144.30144.30144.30-3.76%252,720
Jun 30, 2026149.64150.60147.48149.94149.940.38%224,849
Jun 29, 2026148.30151.92146.07149.37149.370.92%205,612
Jun 26, 2026146.63149.41141.02148.01148.010.94%607,326
Jun 25, 2026144.51152.03144.51146.63146.632.16%221,462
Jun 24, 2026140.18146.22138.99143.53143.533.54%324,390
Jun 23, 2026138.10141.63135.00138.62138.62-1.63%179,123
Jun 22, 2026139.40142.65138.49140.92140.921.24%285,148
Jun 18, 2026141.52144.35135.50139.19139.190.22%251,525
Jun 17, 2026132.74139.64132.74138.89138.895.01%192,987
Jun 16, 2026132.27133.99131.00132.26132.260.88%113,669
Jun 15, 2026130.92133.80128.82131.10131.101.75%154,517
Jun 12, 2026130.38133.80126.90128.85128.85-0.29%199,350
Jun 11, 2026124.41129.58120.01129.22129.225.65%138,387
Jun 10, 2026123.65128.29121.34122.31122.31-0.77%162,614
Jun 9, 2026123.19125.62118.51123.26123.261.73%130,379
Jun 8, 2026120.74123.14118.77121.16121.162.89%97,921
Jun 5, 2026121.77122.69117.21117.76117.76-3.96%96,728
Jun 4, 2026119.52123.49118.00122.61122.612.43%336,226
Jun 3, 2026119.72121.50118.92119.70119.70-0.02%87,323
Jun 2, 2026118.33122.53118.33119.72119.721.17%191,978
Jun 1, 2026116.70118.33113.18118.33118.330.31%209,364
May 29, 2026120.80121.27116.89117.96117.96-1.95%116,741
May 28, 2026121.88123.16119.13120.30120.30-1.22%155,811
May 27, 2026118.82122.19117.16121.79121.793.66%161,181
May 26, 2026113.30118.58113.30117.49117.494.66%123,316
May 22, 2026110.01112.58108.89112.26112.262.97%140,586
May 21, 2026108.95109.58106.34109.02109.02-0.47%125,596