NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	109.60	110.94	108.75	110.51	110.51	0.39%	98,697
Aug 21, 2026	111.57	111.75	108.14	110.08	110.08	0.24%	146,341
Aug 20, 2026	110.31	111.83	109.08	109.82	109.82	-1.49%	114,130
Aug 19, 2026	115.08	116.04	109.89	111.48	111.48	-2.00%	141,717
Aug 18, 2026	116.45	116.89	112.01	113.75	113.75	-2.81%	99,770
Aug 17, 2026	116.16	117.83	113.88	117.04	117.04	0.76%	128,021
Aug 14, 2026	114.87	117.46	113.73	116.16	116.16	0.68%	114,486
Aug 13, 2026	115.63	117.20	113.47	115.37	115.37	1.50%	120,223
Aug 12, 2026	113.80	115.15	112.62	113.67	113.67	1.71%	111,109
Aug 11, 2026	115.04	117.05	111.21	111.76	111.76	-2.50%	138,888
Aug 10, 2026	119.15	120.00	112.64	114.62	114.62	-4.26%	234,905
Aug 7, 2026	118.50	121.10	118.01	119.72	119.72	1.03%	113,220
Aug 6, 2026	124.24	126.80	117.69	118.50	118.50	-4.62%	130,026
Aug 5, 2026	126.41	128.86	123.98	124.24	124.24	-2.09%	163,085
Aug 4, 2026	130.98	130.98	126.40	126.89	126.89	-0.42%	202,741
Aug 3, 2026	122.19	127.78	120.83	127.43	127.43	3.53%	159,955
Jul 31, 2026	129.08	129.08	119.07	123.08	123.08	-2.99%	596,920
Jul 30, 2026	124.42	133.82	121.53	126.87	126.87	2.97%	277,474
Jul 29, 2026	126.36	127.81	120.56	123.21	123.21	-2.41%	272,281
Jul 28, 2026	129.30	129.30	122.49	126.25	126.25	-1.57%	260,045
Jul 27, 2026	129.98	132.47	123.46	128.26	128.26	-0.81%	254,322
Jul 24, 2026	133.46	134.58	129.01	129.31	129.31	-2.60%	166,637
Jul 23, 2026	133.59	135.03	131.38	132.76	132.76	-0.91%	219,915
Jul 22, 2026	132.72	135.11	130.70	133.98	133.98	-1.06%	201,125
Jul 21, 2026	137.21	138.08	128.51	135.41	135.41	-0.57%	262,781
Jul 20, 2026	139.21	140.73	135.29	136.18	136.18	-1.46%	143,256
Jul 17, 2026	136.64	139.54	132.21	138.20	138.20	-0.66%	165,198
Jul 16, 2026	134.76	141.17	134.67	139.12	139.12	2.97%	165,009
Jul 15, 2026	138.57	140.00	132.27	135.11	135.11	-2.24%	174,231
Jul 14, 2026	136.91	139.60	135.57	138.21	138.21	3.77%	138,681
Jul 13, 2026	132.45	135.48	131.73	133.19	133.19	-0.52%	207,773
Jul 10, 2026	131.85	136.81	128.24	133.89	133.89	0.93%	135,881
Jul 9, 2026	134.72	134.81	130.08	132.65	132.65	0.33%	218,508
Jul 8, 2026	133.05	137.61	131.50	132.22	132.22	-2.36%	221,914
Jul 7, 2026	140.15	141.03	132.79	135.41	135.41	-5.43%	212,828
Jul 6, 2026	136.99	144.58	136.99	143.18	143.18	4.57%	159,727
Jul 2, 2026	145.28	146.20	131.44	136.92	136.92	-5.11%	304,264
Jul 1, 2026	149.13	151.74	144.30	144.30	144.30	-3.76%	252,720
Jun 30, 2026	149.64	150.60	147.48	149.94	149.94	0.38%	224,849
Jun 29, 2026	148.30	151.92	146.07	149.37	149.37	0.92%	205,612
Jun 26, 2026	146.63	149.41	141.02	148.01	148.01	0.94%	607,326
Jun 25, 2026	144.51	152.03	144.51	146.63	146.63	2.16%	221,462
Jun 24, 2026	140.18	146.22	138.99	143.53	143.53	3.54%	324,390
Jun 23, 2026	138.10	141.63	135.00	138.62	138.62	-1.63%	179,123
Jun 22, 2026	139.40	142.65	138.49	140.92	140.92	1.24%	285,148
Jun 18, 2026	141.52	144.35	135.50	139.19	139.19	0.22%	251,525
Jun 17, 2026	132.74	139.64	132.74	138.89	138.89	5.01%	192,987
Jun 16, 2026	132.27	133.99	131.00	132.26	132.26	0.88%	113,669
Jun 15, 2026	130.92	133.80	128.82	131.10	131.10	1.75%	154,517
Jun 12, 2026	130.38	133.80	126.90	128.85	128.85	-0.29%	199,350