NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	101.89	102.10	100.07	101.32	101.32	0.59%	52,526
Oct 8, 2026	102.09	102.25	99.29	100.73	100.73	-2.17%	107,319
Oct 7, 2026	103.50	104.86	100.72	102.96	102.96	-2.39%	155,787
Oct 6, 2026	106.53	106.90	104.36	105.48	105.48	-0.11%	120,208
Oct 5, 2026	105.32	107.81	104.68	105.60	105.60	-0.37%	111,789
Oct 2, 2026	105.96	107.95	105.25	105.99	105.99	1.16%	130,518
Oct 1, 2026	102.54	104.84	100.90	104.77	104.77	1.69%	187,378
Sep 30, 2026	103.24	103.24	100.21	103.03	103.03	0.66%	203,379
Sep 29, 2026	103.58	104.18	101.82	102.35	102.35	-0.74%	68,230
Sep 28, 2026	102.39	103.66	101.36	103.11	103.11	0.27%	111,786
Sep 25, 2026	102.42	103.54	101.64	102.83	102.83	1.47%	78,438
Sep 24, 2026	101.78	102.13	99.72	101.34	101.34	-1.25%	89,030
Sep 23, 2026	102.52	103.45	101.60	102.62	102.62	-0.69%	131,572
Sep 22, 2026	103.98	104.23	102.10	103.33	103.33	0.80%	74,014
Sep 21, 2026	101.93	103.73	100.00	102.51	102.51	1.16%	109,737
Sep 18, 2026	102.89	104.60	101.06	101.33	101.33	-1.65%	362,308
Sep 17, 2026	104.76	105.66	101.73	103.03	103.03	0.66%	99,874
Sep 16, 2026	101.90	103.97	100.80	102.35	102.35	1.12%	82,534
Sep 15, 2026	100.86	102.40	100.10	101.22	101.22	0.70%	189,559
Sep 14, 2026	100.94	102.79	99.07	100.52	100.52	-3.94%	130,287
Sep 11, 2026	105.37	106.43	104.04	104.64	104.64	0.97%	95,363
Sep 10, 2026	105.98	106.16	102.91	103.63	103.63	-3.15%	112,358
Sep 9, 2026	106.48	107.60	104.60	107.00	107.00	0.49%	123,929
Sep 8, 2026	106.52	107.54	104.65	106.48	106.48	-1.11%	148,276
Sep 4, 2026	110.42	111.26	107.09	107.68	107.68	-2.42%	125,347
Sep 3, 2026	111.07	111.75	108.50	110.34	110.34	0.42%	132,132
Sep 2, 2026	110.02	111.39	108.10	109.88	109.88	0.73%	154,599
Sep 1, 2026	108.43	110.12	106.97	109.08	109.08	-0.76%	283,266
Aug 31, 2026	111.33	111.33	108.03	109.92	109.92	-1.88%	346,957
Aug 28, 2026	114.14	114.39	111.15	112.03	112.03	-1.97%	106,032
Aug 27, 2026	112.77	114.56	111.87	114.28	114.28	1.68%	113,108
Aug 26, 2026	111.12	112.55	110.37	112.39	112.39	1.63%	161,226
Aug 25, 2026	112.87	113.62	109.33	110.59	110.59	0.07%	85,738
Aug 24, 2026	109.60	110.94	108.75	110.51	110.51	0.39%	98,698
Aug 21, 2026	111.57	111.75	108.14	110.08	110.08	0.24%	146,356
Aug 20, 2026	110.31	111.83	109.08	109.82	109.82	-1.49%	114,132
Aug 19, 2026	115.08	116.04	109.89	111.48	111.48	-2.00%	142,123
Aug 18, 2026	116.45	116.89	112.01	113.75	113.75	-2.81%	99,771
Aug 17, 2026	116.16	117.83	113.88	117.04	117.04	0.76%	128,025
Aug 14, 2026	114.87	117.46	113.73	116.16	116.16	0.68%	114,506
Aug 13, 2026	115.63	117.20	113.47	115.37	115.37	1.50%	120,226
Aug 12, 2026	113.80	115.15	112.62	113.67	113.67	1.71%	111,113
Aug 11, 2026	115.04	117.05	111.21	111.76	111.76	-2.50%	138,912
Aug 10, 2026	119.15	120.00	112.64	114.62	114.62	-4.26%	234,957
Aug 7, 2026	118.50	121.10	118.01	119.72	119.72	1.03%	113,221
Aug 6, 2026	124.24	126.80	117.69	118.50	118.50	-4.62%	130,026
Aug 5, 2026	126.41	128.86	123.98	124.24	124.24	-2.09%	163,085
Aug 4, 2026	130.98	130.98	126.40	126.89	126.89	-0.42%	202,741
Aug 3, 2026	122.19	127.78	120.83	127.43	127.43	3.53%	159,955
Jul 31, 2026	129.08	129.08	119.07	123.08	123.08	-2.99%	596,920