NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	96.84	99.54	96.09	97.81	97.81	-0.19%	164,349
Oct 29, 2026	102.26	104.00	94.53	98.00	98.00	-1.68%	556,695
Oct 28, 2026	101.35	101.35	97.56	99.67	99.67	-0.17%	122,328
Oct 27, 2026	98.36	99.99	96.90	99.84	99.84	3.08%	145,758
Oct 26, 2026	98.65	99.52	96.67	96.86	96.86	-0.47%	77,430
Oct 23, 2026	96.16	97.61	94.49	97.32	97.32	1.07%	110,365
Oct 22, 2026	98.57	98.57	95.56	96.29	96.29	-3.08%	117,880
Oct 21, 2026	98.98	99.92	97.70	99.35	99.35	1.93%	125,262
Oct 20, 2026	97.56	98.48	95.20	97.47	97.47	-0.16%	143,970
Oct 19, 2026	98.16	100.01	96.91	97.63	97.63	0.02%	104,036
Oct 16, 2026	98.21	98.63	96.55	97.61	97.61	-0.55%	73,230
Oct 15, 2026	97.37	98.38	95.13	98.15	98.15	1.12%	104,801
Oct 14, 2026	98.09	99.98	95.48	97.06	97.06	-2.38%	98,635
Oct 13, 2026	98.86	99.56	97.20	99.43	99.43	0.21%	72,099
Oct 12, 2026	101.05	101.31	98.82	99.22	99.22	-2.07%	65,398
Oct 9, 2026	101.89	102.10	100.07	101.32	101.32	0.59%	52,527
Oct 8, 2026	102.09	102.25	99.29	100.73	100.73	-2.17%	110,126
Oct 7, 2026	103.50	104.86	100.72	102.96	102.96	-2.39%	155,790
Oct 6, 2026	106.53	106.90	104.36	105.48	105.48	-0.11%	120,672
Oct 5, 2026	105.32	107.81	104.68	105.60	105.60	-0.37%	111,793
Oct 2, 2026	105.96	107.95	105.25	105.99	105.99	1.16%	130,518
Oct 1, 2026	102.54	104.84	100.90	104.77	104.77	1.69%	187,378
Sep 30, 2026	103.24	103.24	100.21	103.03	103.03	0.66%	203,379
Sep 29, 2026	103.58	104.18	101.82	102.35	102.35	-0.74%	68,230
Sep 28, 2026	102.39	103.66	101.36	103.11	103.11	0.27%	111,786
Sep 25, 2026	102.42	103.54	101.64	102.83	102.83	1.47%	78,438
Sep 24, 2026	101.78	102.13	99.72	101.34	101.34	-1.25%	89,030
Sep 23, 2026	102.52	103.45	101.60	102.62	102.62	-0.69%	131,572
Sep 22, 2026	103.98	104.23	102.10	103.33	103.33	0.80%	74,014
Sep 21, 2026	101.93	103.73	100.00	102.51	102.51	1.16%	109,737
Sep 18, 2026	102.89	104.60	101.06	101.33	101.33	-1.65%	362,308
Sep 17, 2026	104.76	105.66	101.73	103.03	103.03	0.66%	99,874
Sep 16, 2026	101.90	103.97	100.80	102.35	102.35	1.12%	82,534
Sep 15, 2026	100.86	102.40	100.10	101.22	101.22	0.70%	189,559
Sep 14, 2026	100.94	102.79	99.07	100.52	100.52	-3.94%	130,287
Sep 11, 2026	105.37	106.43	104.04	104.64	104.64	0.97%	95,363
Sep 10, 2026	105.98	106.16	102.91	103.63	103.63	-3.15%	112,358
Sep 9, 2026	106.48	107.60	104.60	107.00	107.00	0.49%	123,929
Sep 8, 2026	106.52	107.54	104.65	106.48	106.48	-1.11%	148,276
Sep 4, 2026	110.42	111.26	107.09	107.68	107.68	-2.42%	125,347
Sep 3, 2026	111.07	111.75	108.50	110.34	110.34	0.42%	132,132
Sep 2, 2026	110.02	111.39	108.10	109.88	109.88	0.73%	154,599
Sep 1, 2026	108.43	110.12	106.97	109.08	109.08	-0.76%	283,266
Aug 31, 2026	111.33	111.33	108.03	109.92	109.92	-1.88%	346,957
Aug 28, 2026	114.14	114.39	111.15	112.03	112.03	-1.97%	106,032
Aug 27, 2026	112.77	114.56	111.87	114.28	114.28	1.68%	113,108
Aug 26, 2026	111.12	112.55	110.37	112.39	112.39	1.63%	161,226
Aug 25, 2026	112.87	113.62	109.33	110.59	110.59	0.07%	85,738
Aug 24, 2026	109.60	110.94	108.75	110.51	110.51	0.39%	98,698
Aug 21, 2026	111.57	111.75	108.14	110.08	110.08	0.24%	146,356