Skip to main content
logo
NWPX Infrastructure, Inc. (NWPX)
NASDAQ: NWPX · Real-Time Price · USD
101.22
+0.70 (0.70%)
At close: Sep 15, 2026, 4:00 PM EDT
101.22
0.00 (0.00%)
Pre-market: Sep 16, 2026, 7:44 AM EDT

NWPX Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026100.86102.40100.10101.22101.220.70%142,550
Sep 14, 2026100.94102.7999.07100.52100.52-3.94%128,985
Sep 11, 2026105.37106.43104.04104.64104.640.97%95,360
Sep 10, 2026105.98106.16102.91103.63103.63-3.15%112,357
Sep 9, 2026106.48107.60104.60107.00107.000.49%123,324
Sep 8, 2026106.52107.54104.65106.48106.48-1.11%148,191
Sep 4, 2026110.42111.26107.09107.68107.68-2.42%125,309
Sep 3, 2026111.07111.75108.50110.34110.340.42%132,102
Sep 2, 2026110.02111.39108.10109.88109.880.73%154,599
Sep 1, 2026108.43110.12106.97109.08109.08-0.76%283,266
Aug 31, 2026111.33111.33108.03109.92109.92-1.88%346,957
Aug 28, 2026114.14114.39111.15112.03112.03-1.97%106,032
Aug 27, 2026112.77114.56111.87114.28114.281.68%113,108
Aug 26, 2026111.12112.55110.37112.39112.391.63%161,226
Aug 25, 2026112.87113.62109.33110.59110.590.07%85,738
Aug 24, 2026109.60110.94108.75110.51110.510.39%98,698
Aug 21, 2026111.57111.75108.14110.08110.080.24%146,356
Aug 20, 2026110.31111.83109.08109.82109.82-1.49%114,132
Aug 19, 2026115.08116.04109.89111.48111.48-2.00%142,123
Aug 18, 2026116.45116.89112.01113.75113.75-2.81%99,771
Aug 17, 2026116.16117.83113.88117.04117.040.76%128,025
Aug 14, 2026114.87117.46113.73116.16116.160.68%114,506
Aug 13, 2026115.63117.20113.47115.37115.371.50%120,226
Aug 12, 2026113.80115.15112.62113.67113.671.71%111,113
Aug 11, 2026115.04117.05111.21111.76111.76-2.50%138,912
Aug 10, 2026119.15120.00112.64114.62114.62-4.26%234,957
Aug 7, 2026118.50121.10118.01119.72119.721.03%113,221
Aug 6, 2026124.24126.80117.69118.50118.50-4.62%130,026
Aug 5, 2026126.41128.86123.98124.24124.24-2.09%163,085
Aug 4, 2026130.98130.98126.40126.89126.89-0.42%202,741
Aug 3, 2026122.19127.78120.83127.43127.433.53%159,955
Jul 31, 2026129.08129.08119.07123.08123.08-2.99%596,920
Jul 30, 2026124.42133.82121.53126.87126.872.97%277,474
Jul 29, 2026126.36127.81120.56123.21123.21-2.41%272,281
Jul 28, 2026129.30129.30122.49126.25126.25-1.57%260,045
Jul 27, 2026129.98132.47123.46128.26128.26-0.81%254,322
Jul 24, 2026133.46134.58129.01129.31129.31-2.60%166,637
Jul 23, 2026133.59135.03131.38132.76132.76-0.91%219,915
Jul 22, 2026132.72135.11130.70133.98133.98-1.06%201,125
Jul 21, 2026137.21138.08128.51135.41135.41-0.57%262,781
Jul 20, 2026139.21140.73135.29136.18136.18-1.46%143,256
Jul 17, 2026136.64139.54132.21138.20138.20-0.66%165,198
Jul 16, 2026134.76141.17134.67139.12139.122.97%165,009
Jul 15, 2026138.57140.00132.27135.11135.11-2.24%174,231
Jul 14, 2026136.91139.60135.57138.21138.213.77%138,681
Jul 13, 2026132.45135.48131.73133.19133.19-0.52%207,773
Jul 10, 2026131.85136.81128.24133.89133.890.93%135,881
Jul 9, 2026134.72134.81130.08132.65132.650.33%218,508
Jul 8, 2026133.05137.61131.50132.22132.22-2.36%221,914
Jul 7, 2026140.15141.03132.79135.41135.41-5.43%212,828