Skip to main content
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
153.57
+0.71 (0.46%)
Jan 21, 2025, 4:00 PM EST - Market closed

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025153.35154.12152.35153.57153.570.46%265,587
Jan 17, 2025153.97154.06151.95152.86152.860.78%190,145
Jan 16, 2025153.60154.51151.52151.68151.68-1.63%205,852
Jan 15, 2025155.50157.28153.74154.19154.191.45%274,635
Jan 14, 2025152.50153.73151.10151.98151.980.50%287,078
Jan 13, 2025150.02151.40149.00151.23151.230.53%313,744
Jan 10, 2025156.50157.81147.83150.43150.43-4.51%463,026
Jan 8, 2025160.13160.61157.26157.53157.53-2.33%281,982
Jan 7, 2025163.67164.71160.15161.29161.29-1.18%307,548
Jan 6, 2025161.35165.39161.34163.22163.221.49%243,796
Jan 3, 2025159.23161.00158.01160.83160.830.97%184,769
Jan 2, 2025158.81160.03157.72159.29159.290.84%339,456
Dec 31, 2024157.86158.83155.91157.97157.970.55%379,660
Dec 30, 2024158.90159.32156.52157.10157.10-1.28%257,543
Dec 27, 2024159.74160.53157.95159.14159.14-0.49%166,312
Dec 26, 2024158.91161.24158.36159.93159.93-180,255
Dec 24, 2024158.36160.12156.83159.93159.931.08%162,464
Dec 23, 2024158.17158.66156.14158.22158.22-0.17%378,744
Dec 20, 2024157.42161.04156.74158.49158.490.94%2,159,079
Dec 19, 2024159.64160.99156.59157.01157.01-1.24%416,697
Dec 18, 2024162.23164.74157.71158.98158.98-1.54%441,577
Dec 17, 2024163.13163.13160.87161.46161.46-1.14%380,765
Dec 16, 2024162.61165.78162.50163.33163.33-0.77%358,926
Dec 13, 2024165.00165.67162.14164.60164.60-0.24%455,016
Dec 12, 2024163.84166.47163.09165.00165.000.86%514,812
Dec 11, 2024169.99169.99163.59163.59163.59-3.29%499,619
Dec 10, 2024167.50169.68165.25169.15169.150.96%244,692
Dec 9, 2024170.69172.71166.98167.54167.54-1.55%279,929
Dec 6, 2024171.02171.02168.81170.17170.17-0.54%179,082
Dec 5, 2024173.53173.64170.94171.09171.09-1.07%215,715
Dec 4, 2024170.18173.20168.58172.94172.941.48%253,514
Dec 3, 2024173.63174.43169.44170.41170.41-1.59%243,606
Dec 2, 2024170.64173.51168.73173.16173.161.51%282,961
Nov 29, 2024172.28173.00170.25170.59170.59-0.33%145,935
Nov 27, 2024171.25173.10170.87171.15171.150.51%236,356
Nov 26, 2024169.39170.95168.30170.29170.29-0.19%224,118
Nov 25, 2024171.22172.99170.21170.61170.610.51%329,558
Nov 22, 2024170.00171.88168.65169.75169.750.37%374,430
Nov 21, 2024166.55169.31164.95169.12169.121.37%296,848
Nov 20, 2024162.58166.93162.21166.83166.832.02%330,304
Nov 19, 2024160.63164.10159.11163.52163.520.83%306,529
Nov 18, 2024162.14163.31159.88162.18162.180.21%341,980
Nov 15, 2024165.01166.02160.97161.84161.84-2.61%429,462
Nov 14, 2024167.07167.39164.55166.18164.460.06%295,187
Nov 13, 2024168.61168.61164.90166.08164.36-1.25%328,783
Nov 12, 2024171.13171.87167.08168.18166.44-1.65%347,723
Nov 11, 2024167.00172.45166.00171.01169.242.99%511,302
Nov 8, 2024185.79185.79163.92166.04164.32-11.92%1,148,413
Nov 7, 2024190.00191.86185.55188.50186.552.86%724,233
Nov 6, 2024179.26184.90177.34183.25181.366.00%719,991
Nov 5, 2024172.94175.18171.45172.87171.08-0.41%347,498
Nov 4, 2024177.78178.75173.33173.58171.79-1.98%287,015
Nov 1, 2024175.94178.77171.45177.08175.250.66%353,401
Oct 31, 2024178.60181.11175.64175.92174.10-1.40%256,657
Oct 30, 2024176.39182.50176.39178.41176.571.10%298,763
Oct 29, 2024173.75177.45173.39176.47174.651.53%251,896
Oct 28, 2024172.58174.75171.97173.81172.011.68%201,344
Oct 25, 2024171.26174.33170.87170.93169.160.79%219,256
Oct 24, 2024170.02170.12168.46169.59167.840.33%293,619
Oct 23, 2024170.37171.96167.03169.03167.28-0.79%228,868
Oct 22, 2024171.57173.31170.00170.38168.62-0.38%235,763
Oct 21, 2024173.49173.97170.09171.03169.26-1.41%223,233
Oct 18, 2024172.21173.92171.39173.47171.680.66%197,926
Oct 17, 2024171.15172.68170.56172.33170.550.19%205,712
Oct 16, 2024168.77173.21168.77172.00170.222.69%236,206
Oct 15, 2024169.01169.97166.91167.50165.77-0.58%297,468
Oct 14, 2024169.06169.06166.48168.48166.74-0.70%186,508
Oct 11, 2024166.96170.88166.76169.67167.921.95%227,479
Oct 10, 2024165.80166.59164.08166.42164.700.37%299,448
Oct 9, 2024162.30166.78162.26165.80164.091.60%237,500
Oct 8, 2024163.10163.50161.51163.19161.50-0.16%151,779
Oct 7, 2024164.42165.54162.39163.45161.76-0.49%159,747
Oct 4, 2024163.98165.90162.49164.25162.550.99%201,558
Oct 3, 2024162.51163.55161.80162.64160.96-0.73%224,769
Oct 2, 2024163.60164.76163.18163.84162.15-0.59%165,214
Oct 1, 2024164.89165.60162.70164.82163.12-0.32%328,006
Sep 30, 2024166.27167.65165.02165.35163.64-0.62%225,117
Sep 27, 2024166.61168.85164.65166.38164.661.00%210,925
Sep 26, 2024163.88166.45163.88164.73163.031.35%270,392
Sep 25, 2024167.58167.93162.24162.54160.86-3.01%258,999
Sep 24, 2024166.85168.59166.29167.58165.851.11%401,900
Sep 23, 2024167.56167.56163.68165.74164.03-0.40%485,634
Sep 20, 2024167.57168.62165.13166.40164.68-0.75%674,542
Sep 19, 2024170.64171.15167.53167.66165.93-0.15%541,876
Sep 18, 2024169.77172.76167.66167.92166.19-0.65%237,357
Sep 17, 2024167.99170.22166.87169.02167.271.54%238,576
Sep 16, 2024167.50168.34165.34166.45164.73-0.31%283,183
Sep 13, 2024162.05167.26162.05166.97165.243.97%191,283
Sep 12, 2024162.19162.84158.13160.59158.93-0.19%367,699
Sep 11, 2024161.61161.61157.07160.89159.23-0.69%225,805
Sep 10, 2024163.03163.03159.77162.01160.34-0.46%197,188
Sep 9, 2024161.62163.79160.55162.76161.080.81%256,007
Sep 6, 2024162.69164.62160.83161.45159.78-0.82%234,182
Sep 5, 2024168.75168.94162.43162.78161.10-2.80%197,914
Sep 4, 2024166.47169.81166.35167.47165.740.59%195,894
Sep 3, 2024169.86171.19165.55166.49164.77-2.57%211,405
Aug 30, 2024169.72171.03168.64170.88169.111.33%277,084
Aug 29, 2024170.05171.11168.62168.64166.90-0.41%183,958
Aug 28, 2024168.20170.40168.20169.33167.580.07%191,005
Aug 27, 2024170.28171.82169.07169.21167.46-0.82%191,944