Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
185.24
-27.89 (-13.09%)
Mar 30, 2026, 3:55 PM EDT - Market open

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026208.52209.00184.20185.94--12.76%673,806
Mar 27, 2026217.77222.69210.15213.13213.13-2.96%327,171
Mar 26, 2026218.00223.33215.24219.63219.630.70%541,289
Mar 25, 2026222.26223.75214.73218.10218.10-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73221.73-3.70%464,249
Mar 23, 2026230.11238.04227.95230.24230.241.51%437,749
Mar 20, 2026231.64243.08225.33226.81226.811.69%1,682,453
Mar 19, 2026227.31229.84217.35223.05223.05-2.60%427,882
Mar 18, 2026236.47236.47228.72229.01229.01-3.70%290,819
Mar 17, 2026237.95241.13236.55237.82237.820.55%214,619
Mar 16, 2026233.61238.50230.66236.52236.521.25%272,118
Mar 13, 2026241.12246.47232.47233.61233.61-2.31%278,699
Mar 12, 2026241.54246.85238.47239.13239.13-2.48%278,661
Mar 11, 2026244.41248.28243.32245.22245.220.18%250,762
Mar 10, 2026245.81247.07241.95244.77244.77-0.78%223,668
Mar 9, 2026244.32247.96237.12246.70246.70-0.42%305,112
Mar 6, 2026250.99253.74245.59247.75247.75-2.32%346,093
Mar 5, 2026245.53253.96242.66253.64253.643.30%312,928
Mar 4, 2026243.55245.83240.75245.53245.530.81%297,302
Mar 3, 2026243.22247.51238.19243.55243.55-1.49%301,293
Mar 2, 2026248.75250.15245.18247.24247.24-1.51%358,636
Feb 27, 2026245.63252.03239.85251.02251.021.97%503,584
Feb 26, 2026225.00248.64221.62246.16246.165.86%582,725
Feb 25, 2026232.77233.88229.45232.54232.54-0.10%253,104
Feb 24, 2026230.53235.15230.53232.77232.770.94%282,426
Feb 23, 2026231.68234.29225.08230.61230.61-0.36%348,321
Feb 20, 2026233.53234.07229.16231.44231.44-0.82%268,047
Feb 19, 2026235.62239.34232.60233.36233.36-1.98%266,857
Feb 18, 2026234.04241.53231.95238.07238.072.00%318,729
Feb 17, 2026231.18235.22228.72233.40233.400.96%297,770
Feb 13, 2026233.24233.90229.56231.18231.18-1.74%198,862
Feb 12, 2026240.45243.87233.19235.28233.42-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45238.55-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59243.652.31%614,300
Feb 9, 2026231.00254.30231.00240.04238.148.48%1,156,639
Feb 6, 2026218.00223.43215.80221.27219.521.45%409,991
Feb 5, 2026213.06218.70212.83218.10216.382.06%407,323
Feb 4, 2026208.11216.34208.11213.69212.002.68%392,651
Feb 3, 2026208.12208.69201.35208.11206.46-0.49%347,815
Feb 2, 2026211.64213.75208.70209.13207.48-1.53%290,650
Jan 30, 2026206.97212.70205.28212.38210.702.61%399,252
Jan 29, 2026208.46209.06204.89206.97205.33-0.16%358,022
Jan 28, 2026208.83211.35205.04207.31205.67-1.01%225,327
Jan 27, 2026211.90212.75209.23209.42207.76-1.20%178,612
Jan 26, 2026213.76218.49210.00211.97210.29-0.48%238,498
Jan 23, 2026219.31219.47211.98212.99211.31-2.86%268,999
Jan 22, 2026213.45219.53212.05219.27217.543.23%346,599
Jan 21, 2026213.44216.93212.33212.41210.730.31%246,464
Jan 20, 2026215.25216.98210.18211.76210.09-2.11%635,921
Jan 16, 2026217.20219.96214.52216.32214.61-0.90%739,230