Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
182.18
-1.46 (-0.80%)
At close: Nov 14, 2025, 4:00 PM EST
182.50
+0.32 (0.18%)
After-hours: Nov 14, 2025, 5:28 PM EST

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025182.59182.92179.82182.18182.18-0.80%320,327
Nov 13, 2025187.16188.84183.34183.64183.64-2.36%276,904
Nov 12, 2025191.68192.99187.60188.08188.08-3.47%295,646
Nov 11, 2025189.49195.97187.66194.85192.942.51%304,468
Nov 10, 2025191.29192.48189.17190.08188.22-0.30%232,143
Nov 7, 2025188.25191.98185.66190.65188.780.71%394,408
Nov 6, 2025188.44197.58181.54189.30187.45-3.58%647,486
Nov 5, 2025197.44200.41195.59196.32194.40-1.04%354,637
Nov 4, 2025194.75198.80190.00198.39196.451.69%392,234
Nov 3, 2025194.71195.54189.16195.10193.19-0.32%259,294
Oct 31, 2025193.76196.17192.91195.73193.810.28%303,747
Oct 30, 2025188.27196.72188.27195.18193.273.46%234,019
Oct 29, 2025191.12193.05186.09188.65186.80-1.32%315,254
Oct 28, 2025190.96191.72189.20191.17189.300.21%216,253
Oct 27, 2025191.51191.51189.18190.77188.900.02%172,206
Oct 24, 2025192.73193.55189.42190.73188.86-0.32%246,743
Oct 23, 2025194.77194.77190.97191.34189.47-1.37%204,490
Oct 22, 2025198.32198.32193.35193.99192.09-1.62%268,878
Oct 21, 2025194.77198.06194.28197.19195.261.50%225,713
Oct 20, 2025192.09194.87191.52194.28192.382.18%184,178
Oct 17, 2025190.14191.55188.50190.14188.280.39%337,306
Oct 16, 2025194.18194.89188.60189.41187.56-2.41%238,342
Oct 15, 2025198.95199.49191.64194.08192.18-1.94%367,390
Oct 14, 2025194.46198.71194.14197.91195.971.77%209,629
Oct 13, 2025193.64196.98193.00194.46192.561.00%185,310
Oct 10, 2025200.37201.46191.97192.53190.65-3.35%207,898
Oct 9, 2025203.93203.93199.04199.20197.25-1.95%236,622
Oct 8, 2025204.07204.23199.87203.17201.18-0.44%316,666
Oct 7, 2025201.74206.75200.07204.07202.071.08%440,983
Oct 6, 2025201.69205.27198.50201.88199.900.47%245,199
Oct 3, 2025198.91203.84198.91200.94198.971.16%320,307
Oct 2, 2025195.00199.48195.00198.63196.691.31%274,878
Oct 1, 2025197.50199.69195.23196.06194.14-0.85%303,232
Sep 30, 2025197.86199.85196.67197.74195.80-0.18%666,430
Sep 29, 2025198.55199.40195.00198.10196.160.15%247,064
Sep 26, 2025198.20199.74197.27197.80195.86-0.15%238,034
Sep 25, 2025197.95199.41195.60198.10196.16-0.60%255,771
Sep 24, 2025201.75202.77197.57199.30197.35-1.37%249,408
Sep 23, 2025202.74205.39201.79202.06200.08-0.09%190,599
Sep 22, 2025208.94209.80201.51202.25200.27-3.20%461,937
Sep 19, 2025206.89209.71204.50208.94206.891.23%902,596
Sep 18, 2025206.36209.45205.61206.40204.380.23%348,441
Sep 17, 2025202.66209.15202.57205.92203.901.46%255,851
Sep 16, 2025204.11204.20201.17202.95200.96-0.81%240,711
Sep 15, 2025206.90209.43204.27204.60202.60-1.14%233,918
Sep 12, 2025205.15208.95203.46206.95204.920.35%301,156
Sep 11, 2025197.15207.84195.16206.22204.204.49%497,284
Sep 10, 2025201.96202.80195.80197.36195.43-2.62%388,537
Sep 9, 2025207.37210.01202.42202.67200.69-3.00%289,332
Sep 8, 2025208.68210.12206.95208.94206.890.32%181,067