Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
194.08
-3.83 (-1.94%)
At close: Oct 15, 2025, 4:00 PM EDT
194.08
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:34 PM EDT

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025198.95199.49191.64194.08--1.94%366,934
Oct 14, 2025194.46198.71194.14197.91197.911.77%209,629
Oct 13, 2025193.64196.98193.00194.46194.461.00%185,310
Oct 10, 2025200.37201.46191.97192.53192.53-3.35%207,898
Oct 9, 2025203.93203.93199.04199.20199.20-1.95%236,622
Oct 8, 2025204.07204.23199.87203.17203.17-0.44%316,666
Oct 7, 2025201.74206.75200.07204.07204.071.08%440,983
Oct 6, 2025201.69205.27198.50201.88201.880.47%245,199
Oct 3, 2025198.91203.84198.91200.94200.941.16%320,307
Oct 2, 2025195.00199.48195.00198.63198.631.31%274,878
Oct 1, 2025197.50199.69195.23196.06196.06-0.85%303,232
Sep 30, 2025197.86199.85196.67197.74197.74-0.18%666,430
Sep 29, 2025198.55199.40195.00198.10198.100.15%247,064
Sep 26, 2025198.20199.74197.27197.80197.80-0.15%238,034
Sep 25, 2025197.95199.41195.60198.10198.10-0.60%255,771
Sep 24, 2025201.75202.77197.57199.30199.30-1.37%249,408
Sep 23, 2025202.74205.39201.79202.06202.06-0.09%190,599
Sep 22, 2025208.94209.80201.51202.25202.25-3.20%461,937
Sep 19, 2025206.89209.71204.50208.94208.941.23%902,596
Sep 18, 2025206.36209.45205.61206.40206.400.23%348,441
Sep 17, 2025202.66209.15202.57205.92205.921.46%255,851
Sep 16, 2025204.11204.20201.17202.95202.95-0.81%240,711
Sep 15, 2025206.90209.43204.27204.60204.60-1.14%233,918
Sep 12, 2025205.15208.95203.46206.95206.950.35%301,156
Sep 11, 2025197.15207.84195.16206.22206.224.49%497,284
Sep 10, 2025201.96202.80195.80197.36197.36-2.62%388,537
Sep 9, 2025207.37210.01202.42202.67202.67-3.00%289,332
Sep 8, 2025208.68210.12206.95208.94208.940.32%181,067
Sep 5, 2025206.84210.46206.84208.27208.270.78%209,447
Sep 4, 2025206.21207.58205.36206.66206.660.42%201,281
Sep 3, 2025202.47206.40202.00205.79205.791.39%239,280
Sep 2, 2025201.23204.85200.77202.96202.96-0.77%207,852
Aug 29, 2025200.94205.97200.94204.53204.531.69%408,776
Aug 28, 2025207.12207.49200.70201.13201.13-2.44%302,905
Aug 27, 2025203.42206.61203.38206.16206.161.10%333,931
Aug 26, 2025206.96207.94203.63203.91203.91-1.41%428,582
Aug 25, 2025206.96208.70205.96206.82206.82-0.12%342,739
Aug 22, 2025205.75210.22204.62207.06207.061.08%283,097
Aug 21, 2025203.10205.02199.40204.84204.841.17%543,760
Aug 20, 2025205.74208.76199.80202.48202.48-2.53%769,781
Aug 19, 2025222.56223.36202.31207.73207.730.65%1,148,658
Aug 18, 2025206.36207.74204.84206.38206.380.01%201,614
Aug 15, 2025209.67211.21206.31206.36206.36-2.34%311,327
Aug 14, 2025208.35212.44205.48211.31209.420.60%338,060
Aug 13, 2025202.13210.31200.04210.04208.163.95%443,392
Aug 12, 2025194.87202.33194.87202.05200.254.11%368,449
Aug 11, 2025190.03201.38190.01194.07192.343.89%1,047,128
Aug 8, 2025185.50188.30183.83186.80185.131.23%540,527
Aug 7, 2025193.21194.00183.10184.53182.88-1.32%466,053
Aug 6, 2025187.92187.92183.72186.99185.32-0.13%381,006