Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
202.42
-2.53 (-1.23%)
At close: Dec 29, 2025, 4:00 PM EST
202.74
+0.32 (0.16%)
After-hours: Dec 29, 2025, 6:04 PM EST

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 2025204.15204.94202.29202.42202.42-1.23%135,067
Dec 26, 2025203.81205.14202.18204.95204.950.71%129,446
Dec 24, 2025203.70206.00203.32203.50203.500.07%117,696
Dec 23, 2025200.26205.72199.32203.36203.361.54%214,197
Dec 22, 2025201.77205.75199.99200.27200.27-0.84%415,721
Dec 19, 2025204.30204.77201.20201.96201.96-1.15%777,125
Dec 18, 2025205.33207.61203.86204.30204.30-0.70%300,456
Dec 17, 2025202.54206.64202.54205.75205.751.58%175,352
Dec 16, 2025203.73207.22201.11202.54202.54-0.74%207,948
Dec 15, 2025204.54206.02203.30204.06204.060.19%252,181
Dec 12, 2025210.88212.72201.66203.67203.67-3.32%395,984
Dec 11, 2025206.11211.60205.08210.67210.672.63%399,805
Dec 10, 2025197.47205.47196.75205.27205.273.72%312,186
Dec 9, 2025196.07198.73195.10197.91197.911.02%302,928
Dec 8, 2025190.16196.73187.03195.91195.913.65%486,256
Dec 5, 2025189.65192.08188.38189.01189.01-0.44%201,655
Dec 4, 2025190.95191.81188.58189.84189.84-0.57%194,330
Dec 3, 2025188.27193.17187.45190.92190.921.65%237,419
Dec 2, 2025188.41190.82187.37187.83187.83-0.31%295,157
Dec 1, 2025190.11192.53187.88188.41188.41-1.94%252,788
Nov 28, 2025191.24194.50189.66192.14192.140.59%110,343
Nov 26, 2025191.42194.75188.48191.02191.020.01%273,727
Nov 25, 2025186.70191.75184.88191.00191.002.30%357,030
Nov 24, 2025184.72188.00180.79186.70186.70-1.36%479,132
Nov 21, 2025187.36192.44186.06189.28189.281.88%194,523
Nov 20, 2025187.28191.55183.65185.78185.780.04%269,730
Nov 19, 2025185.29187.21183.14185.71185.71-0.50%223,985
Nov 18, 2025186.52191.71183.13186.64186.64-0.48%511,929
Nov 17, 2025183.74191.41183.17187.54187.542.94%483,911
Nov 14, 2025182.59182.92179.82182.18182.18-0.80%320,437
Nov 13, 2025187.16188.84183.34183.64183.64-2.36%276,904
Nov 12, 2025191.68192.99187.60188.08188.08-3.47%295,646
Nov 11, 2025189.49195.97187.66194.85192.992.51%304,468
Nov 10, 2025191.29192.48189.17190.08188.27-0.30%232,143
Nov 7, 2025188.25191.98185.66190.65188.830.71%394,408
Nov 6, 2025188.44197.58181.54189.30187.49-3.58%647,486
Nov 5, 2025197.44200.41195.59196.32194.45-1.04%354,637
Nov 4, 2025194.75198.80190.00198.39196.501.69%392,234
Nov 3, 2025194.71195.54189.16195.10193.24-0.32%259,294
Oct 31, 2025193.76196.17192.91195.73193.860.28%303,747
Oct 30, 2025188.27196.72188.27195.18193.323.46%234,019
Oct 29, 2025191.12193.05186.09188.65186.85-1.32%315,254
Oct 28, 2025190.96191.72189.20191.17189.350.21%216,253
Oct 27, 2025191.51191.51189.18190.77188.950.02%172,206
Oct 24, 2025192.73193.55189.42190.73188.90-0.32%246,743
Oct 23, 2025194.77194.77190.97191.34189.51-1.37%204,490
Oct 22, 2025198.32198.32193.35193.99192.14-1.62%268,878
Oct 21, 2025194.77198.06194.28197.19195.311.50%225,713
Oct 20, 2025192.09194.87191.52194.28192.432.18%184,178
Oct 17, 2025190.14191.55188.50190.14188.320.39%337,306