Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
176.21
+1.61 (0.92%)
Jun 24, 2025, 4:00 PM - Market closed

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025175.54177.41174.05176.21176.210.92%282,325
Jun 23, 2025171.79176.20171.74174.60174.601.64%348,422
Jun 20, 2025168.40172.29167.72171.79171.793.12%585,724
Jun 18, 2025164.93168.05164.76166.59166.590.52%254,459
Jun 17, 2025167.69168.11164.00165.72165.72-1.99%343,756
Jun 16, 2025167.81170.37166.84169.09169.091.53%226,138
Jun 13, 2025168.14169.90165.54166.54166.54-1.55%278,760
Jun 12, 2025171.56172.12168.70169.17169.17-1.86%165,035
Jun 11, 2025173.07174.34171.77172.38172.380.28%180,624
Jun 10, 2025168.26173.11166.91171.90171.902.11%170,416
Jun 9, 2025169.68170.00167.45168.34168.34-0.39%186,941
Jun 6, 2025166.37169.05166.04169.00169.002.60%224,880
Jun 5, 2025165.67168.04164.45164.71164.71-0.62%318,870
Jun 4, 2025169.88170.00165.71165.73165.73-2.44%326,726
Jun 3, 2025167.42170.03165.38169.88169.881.54%283,578
Jun 2, 2025169.51169.51164.52167.30167.30-1.83%251,751
May 30, 2025170.40170.82167.54170.42170.42-0.08%333,983
May 29, 2025172.94173.00169.63170.56170.56-0.96%201,591
May 28, 2025174.90176.09171.86172.21172.21-1.72%265,268
May 27, 2025173.93175.38171.52175.22175.222.16%361,170
May 23, 2025168.90172.42168.83171.51171.510.03%311,671
May 22, 2025170.82172.72169.95171.46171.460.43%276,152
May 21, 2025173.70174.41170.36170.73170.73-2.85%321,795
May 20, 2025175.04176.42173.87175.74175.740.84%303,204
May 19, 2025173.75174.60173.02174.27174.27-1.28%280,420
May 16, 2025176.00177.81175.16176.53174.670.25%356,006
May 15, 2025174.32177.04174.32176.09174.230.86%441,435
May 14, 2025173.09175.73172.76174.59172.750.10%463,279
May 13, 2025170.68175.95169.77174.42172.582.81%423,371
May 12, 2025170.91173.84167.97169.65167.862.90%737,952
May 9, 2025164.05166.57161.60164.87163.130.34%549,552
May 8, 2025160.00171.45160.00164.31162.585.40%911,137
May 7, 2025155.21158.44154.64155.89154.240.89%1,001,853
May 6, 2025152.53154.85152.22154.52152.89-0.55%448,551
May 5, 2025149.59158.75149.59155.37153.731.78%977,766
May 2, 2025146.15152.79146.06152.66151.055.52%779,005
May 1, 2025149.35150.49144.52144.68143.15-3.33%477,977
Apr 30, 2025147.67150.20141.66149.66148.08-0.36%906,259
Apr 29, 2025151.24151.54149.10150.20148.61-1.42%440,518
Apr 28, 2025152.20153.85151.36152.37150.760.16%430,225
Apr 25, 2025150.94153.05149.90152.12150.510.77%220,821
Apr 24, 2025149.22151.83149.00150.96149.370.66%259,928
Apr 23, 2025153.64157.35149.36149.97148.39-0.31%367,456
Apr 22, 2025148.36150.77147.25150.44148.852.75%497,445
Apr 21, 2025146.60147.63144.41146.42144.87-0.73%439,348
Apr 17, 2025147.34149.12146.70147.50145.940.21%279,693
Apr 16, 2025154.20154.39145.90147.19145.64-3.42%386,376
Apr 15, 2025152.50154.58152.02152.40150.79-0.09%245,998
Apr 14, 2025154.10156.22151.87152.54150.930.36%362,195
Apr 11, 2025153.00154.83148.10151.99150.39-0.65%707,789