Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
212.38
+5.41 (2.61%)
At close: Jan 30, 2026, 4:00 PM EST
213.76
+1.38 (0.65%)
After-hours: Jan 30, 2026, 7:56 PM EST

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026206.97212.70205.28212.38212.382.61%399,251
Jan 29, 2026208.46209.06204.89206.97206.97-0.16%358,022
Jan 28, 2026208.83211.35205.04207.31207.31-1.01%225,153
Jan 27, 2026211.90212.75209.23209.42209.42-1.20%178,612
Jan 26, 2026213.76218.49210.00211.97211.97-0.48%238,460
Jan 23, 2026219.31219.47211.98212.99212.99-2.86%268,999
Jan 22, 2026213.45219.53212.05219.27219.273.23%346,599
Jan 21, 2026213.44216.93212.33212.41212.410.31%246,357
Jan 20, 2026215.25216.98210.18211.76211.76-2.11%635,903
Jan 16, 2026217.20219.96214.52216.32216.32-0.90%731,027
Jan 15, 2026211.90220.00209.90218.29218.292.71%536,431
Jan 14, 2026206.71212.80205.56212.53212.533.01%233,204
Jan 13, 2026210.87211.67204.07206.32206.32-2.14%177,823
Jan 12, 2026208.50212.38207.75210.83210.831.13%343,128
Jan 9, 2026206.19209.84205.39208.47208.471.07%190,148
Jan 8, 2026205.83211.45203.00206.26206.260.22%301,620
Jan 7, 2026207.57208.48202.37205.81205.81-0.43%251,554
Jan 6, 2026209.77210.02204.75206.70206.70-1.64%196,921
Jan 5, 2026207.84211.05207.84210.15210.150.63%230,508
Jan 2, 2026203.19209.50202.00208.84208.842.85%240,302
Dec 31, 2025205.14205.83202.77203.05203.05-1.02%204,959
Dec 30, 2025202.42206.59201.31205.14205.141.34%210,913
Dec 29, 2025204.15204.94202.29202.42202.42-1.23%135,067
Dec 26, 2025203.81205.14202.18204.95204.950.71%129,446
Dec 24, 2025203.70206.00203.32203.50203.500.07%117,696
Dec 23, 2025200.26205.72199.32203.36203.361.54%214,197
Dec 22, 2025201.77205.75199.99200.27200.27-0.84%415,721
Dec 19, 2025204.30204.77201.20201.96201.96-1.15%777,125
Dec 18, 2025205.33207.61203.86204.30204.30-0.70%300,456
Dec 17, 2025202.54206.64202.54205.75205.751.58%175,352
Dec 16, 2025203.73207.22201.11202.54202.54-0.74%207,948
Dec 15, 2025204.54206.02203.30204.06204.060.19%252,181
Dec 12, 2025210.88212.72201.66203.67203.67-3.32%395,984
Dec 11, 2025206.11211.60205.08210.67210.672.63%399,805
Dec 10, 2025197.47205.47196.75205.27205.273.72%312,186
Dec 9, 2025196.07198.73195.10197.91197.911.02%302,928
Dec 8, 2025190.16196.73187.03195.91195.913.65%486,256
Dec 5, 2025189.65192.08188.38189.01189.01-0.44%201,655
Dec 4, 2025190.95191.81188.58189.84189.84-0.57%194,330
Dec 3, 2025188.27193.17187.45190.92190.921.65%237,419
Dec 2, 2025188.41190.82187.37187.83187.83-0.31%295,157
Dec 1, 2025190.11192.53187.88188.41188.41-1.94%252,788
Nov 28, 2025191.24194.50189.66192.14192.140.59%110,343
Nov 26, 2025191.42194.75188.48191.02191.020.01%273,727
Nov 25, 2025186.70191.75184.88191.00191.002.30%357,030
Nov 24, 2025184.72188.00180.79186.70186.70-1.36%479,132
Nov 21, 2025187.36192.44186.06189.28189.281.88%194,523
Nov 20, 2025187.28191.55183.65185.78185.780.04%269,730
Nov 19, 2025185.29187.21183.14185.71185.71-0.50%223,985
Nov 18, 2025186.52191.71183.13186.64186.64-0.48%511,929