Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
203.91
-2.91 (-1.41%)
At close: Aug 26, 2025, 4:00 PM
203.91
0.00 (0.00%)
After-hours: Aug 26, 2025, 4:22 PM EDT

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025206.96207.94203.63203.91--1.41%378,636
Aug 25, 2025206.96208.70205.96206.82206.82-0.12%342,739
Aug 22, 2025205.75210.22204.62207.06207.061.08%283,097
Aug 21, 2025203.10205.02199.40204.84204.841.17%543,760
Aug 20, 2025205.74208.76199.80202.48202.48-2.53%769,781
Aug 19, 2025222.56223.36202.31207.73207.730.65%1,148,658
Aug 18, 2025206.36207.74204.84206.38206.380.01%201,614
Aug 15, 2025209.67211.21206.31206.36206.36-2.34%311,327
Aug 14, 2025208.35212.44205.48211.31209.420.60%338,060
Aug 13, 2025202.13210.31200.04210.04208.163.95%443,392
Aug 12, 2025194.87202.33194.87202.05200.254.11%368,449
Aug 11, 2025190.03201.38190.01194.07192.343.89%1,047,128
Aug 8, 2025185.50188.30183.83186.80185.131.23%540,527
Aug 7, 2025193.21194.00183.10184.53182.88-1.32%466,053
Aug 6, 2025187.92187.92183.72186.99185.32-0.13%381,006
Aug 5, 2025188.60189.28184.93187.23185.56-0.72%193,188
Aug 4, 2025185.93189.06185.10188.58186.902.16%238,559
Aug 1, 2025185.05185.05180.35184.60182.95-1.34%189,547
Jul 31, 2025186.54189.23185.08187.11185.44-0.26%283,186
Jul 30, 2025190.06192.22186.39187.59185.91-1.15%297,192
Jul 29, 2025192.09192.36188.17189.78188.09-0.88%296,387
Jul 28, 2025189.60191.56187.93191.46189.750.98%275,263
Jul 25, 2025189.89189.95185.83189.60187.91-0.14%282,307
Jul 24, 2025190.03191.34188.10189.87188.17-0.98%351,492
Jul 23, 2025184.56192.21183.58191.74190.034.10%457,549
Jul 22, 2025182.31185.03181.23184.19182.551.21%246,463
Jul 21, 2025185.31185.50177.10181.99180.36-1.55%501,535
Jul 18, 2025185.00185.25182.20184.85183.200.42%379,762
Jul 17, 2025178.85184.20178.85184.07182.432.37%302,456
Jul 16, 2025179.68181.96177.55179.81178.200.40%168,615
Jul 15, 2025183.97184.35179.04179.09177.49-2.65%157,682
Jul 14, 2025179.65184.62179.51183.97182.332.19%170,974
Jul 11, 2025183.66184.90179.66180.02178.41-2.66%167,061
Jul 10, 2025184.44186.41183.32184.93183.280.83%200,089
Jul 9, 2025184.14185.25182.70183.41181.77-0.05%319,750
Jul 8, 2025176.97184.39176.97183.51181.873.85%467,046
Jul 7, 2025180.68182.28176.63176.71175.13-2.52%264,020
Jul 3, 2025181.57184.23180.65181.27179.650.56%174,463
Jul 2, 2025178.05181.12176.99180.26178.651.35%308,071
Jul 1, 2025172.74180.33172.74177.86176.272.84%350,345
Jun 30, 2025172.91174.06170.32172.95171.410.27%203,576
Jun 27, 2025173.88175.22170.88172.48170.94-0.46%613,335
Jun 26, 2025172.87174.31170.72173.28171.731.46%214,339
Jun 25, 2025176.16176.19167.78170.79169.26-3.08%299,525
Jun 24, 2025175.54177.41174.05176.21174.640.92%282,325
Jun 23, 2025171.79176.20171.74174.60173.041.64%348,422
Jun 20, 2025168.40172.29167.72171.79170.263.12%585,724
Jun 18, 2025164.93168.05164.76166.59165.100.52%254,459
Jun 17, 2025167.69168.11164.00165.72164.24-1.99%343,756
Jun 16, 2025167.81170.37166.84169.09167.581.53%226,138