Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
207.94
+1.94 (0.94%)
Apr 22, 2026, 2:01 PM EDT - Market open

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026206.94210.65205.56208.19-1.06%90,026
Apr 21, 2026205.71210.78204.72206.00206.000.26%318,619
Apr 20, 2026198.80207.35197.96205.46205.462.33%587,805
Apr 17, 2026197.98204.65197.98200.78200.781.71%407,046
Apr 16, 2026196.52197.90190.31197.40197.400.41%326,339
Apr 15, 2026193.73199.68193.59196.59196.591.28%509,545
Apr 14, 2026184.30194.42184.23194.11194.115.32%422,989
Apr 13, 2026183.68185.59181.08184.30184.300.21%271,570
Apr 10, 2026183.72189.26182.07183.92183.922.85%505,761
Apr 9, 2026181.80181.80173.25178.82178.82-2.59%743,428
Apr 8, 2026192.10195.52181.85183.58183.58-2.82%838,369
Apr 7, 2026184.87191.98184.87188.90188.901.54%435,414
Apr 6, 2026180.00186.61178.97186.03186.033.13%387,443
Apr 2, 2026175.55181.50173.02180.38180.380.60%424,928
Apr 1, 2026181.03182.70178.00179.30179.30-0.85%488,405
Mar 31, 2026185.87188.06174.93180.83180.83-2.35%739,857
Mar 30, 2026208.52209.00184.20185.18185.18-13.11%912,592
Mar 27, 2026217.77222.69210.15213.13213.13-2.96%327,171
Mar 26, 2026218.00223.33215.24219.63219.630.70%541,289
Mar 25, 2026222.26223.75214.73218.10218.10-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73221.73-3.70%464,249
Mar 23, 2026230.11238.04227.95230.24230.241.51%437,749
Mar 20, 2026231.64243.08225.33226.81226.811.69%1,682,453
Mar 19, 2026227.31229.84217.35223.05223.05-2.60%427,882
Mar 18, 2026236.47236.47228.72229.01229.01-3.70%290,819
Mar 17, 2026237.95241.13236.55237.82237.820.55%214,619
Mar 16, 2026233.61238.50230.66236.52236.521.25%272,118
Mar 13, 2026241.12246.47232.47233.61233.61-2.31%278,699
Mar 12, 2026241.54246.85238.47239.13239.13-2.48%278,661
Mar 11, 2026244.41248.28243.32245.22245.220.18%250,762
Mar 10, 2026245.81247.07241.95244.77244.77-0.78%223,668
Mar 9, 2026244.32247.96237.12246.70246.70-0.42%305,112
Mar 6, 2026250.99253.74245.59247.75247.75-2.32%346,093
Mar 5, 2026245.53253.96242.66253.64253.643.30%312,928
Mar 4, 2026243.55245.83240.75245.53245.530.81%297,302
Mar 3, 2026243.22247.51238.19243.55243.55-1.49%301,293
Mar 2, 2026248.75250.15245.18247.24247.24-1.51%358,636
Feb 27, 2026245.63252.03239.85251.02251.021.97%503,584
Feb 26, 2026225.00248.64221.62246.16246.165.86%582,725
Feb 25, 2026232.77233.88229.45232.54232.54-0.10%253,104
Feb 24, 2026230.53235.15230.53232.77232.770.94%282,426
Feb 23, 2026231.68234.29225.08230.61230.61-0.36%348,321
Feb 20, 2026233.53234.07229.16231.44231.44-0.82%268,047
Feb 19, 2026235.62239.34232.60233.36233.36-1.98%266,857
Feb 18, 2026234.04241.53231.95238.07238.072.00%318,729
Feb 17, 2026231.18235.22228.72233.40233.400.96%297,770
Feb 13, 2026233.24233.90229.56231.18231.18-1.74%198,862
Feb 12, 2026240.45243.87233.19235.28233.42-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45238.55-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59243.652.31%614,300