Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
233.53
+0.17 (0.07%)
Feb 20, 2026, 9:30 AM EST - Market open

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026235.62239.34232.60233.36233.36-1.98%266,853
Feb 18, 2026234.04241.53231.95238.07238.072.00%318,726
Feb 17, 2026231.18235.22228.72233.40233.400.96%297,763
Feb 13, 2026233.24233.90229.56231.18231.18-1.74%198,862
Feb 12, 2026240.45243.87233.19235.28233.42-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45238.55-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59243.652.31%614,300
Feb 9, 2026231.00254.30231.00240.04238.148.48%1,156,639
Feb 6, 2026218.00223.43215.80221.27219.521.45%409,991
Feb 5, 2026213.06218.70212.83218.10216.382.06%407,323
Feb 4, 2026208.11216.34208.11213.69212.002.68%392,651
Feb 3, 2026208.12208.69201.35208.11206.46-0.49%347,815
Feb 2, 2026211.64213.75208.70209.13207.48-1.53%290,650
Jan 30, 2026206.97212.70205.28212.38210.702.61%399,252
Jan 29, 2026208.46209.06204.89206.97205.33-0.16%358,022
Jan 28, 2026208.83211.35205.04207.31205.67-1.01%225,327
Jan 27, 2026211.90212.75209.23209.42207.76-1.20%178,612
Jan 26, 2026213.76218.49210.00211.97210.29-0.48%238,498
Jan 23, 2026219.31219.47211.98212.99211.31-2.86%268,999
Jan 22, 2026213.45219.53212.05219.27217.543.23%346,599
Jan 21, 2026213.44216.93212.33212.41210.730.31%246,464
Jan 20, 2026215.25216.98210.18211.76210.09-2.11%635,921
Jan 16, 2026217.20219.96214.52216.32214.61-0.90%739,230
Jan 15, 2026211.90220.00209.90218.29216.562.71%536,568
Jan 14, 2026206.71212.80205.56212.53210.853.01%233,231
Jan 13, 2026210.87211.67204.07206.32204.69-2.14%177,823
Jan 12, 2026208.50212.38207.75210.83209.161.13%343,128
Jan 9, 2026206.19209.84205.39208.47206.821.07%190,186
Jan 8, 2026205.83211.45203.00206.26204.630.22%301,620
Jan 7, 2026207.57208.48202.37205.81204.18-0.43%251,554
Jan 6, 2026209.77210.02204.75206.70205.07-1.64%196,921
Jan 5, 2026207.84211.05207.84210.15208.490.63%230,508
Jan 2, 2026203.19209.50202.00208.84207.192.85%241,212
Dec 31, 2025205.14205.83202.77203.05201.44-1.02%204,959
Dec 30, 2025202.42206.59201.31205.14203.521.34%210,913
Dec 29, 2025204.15204.94202.29202.42200.82-1.23%136,634
Dec 26, 2025203.81205.14202.18204.95203.330.71%129,446
Dec 24, 2025203.70206.00203.32203.50201.890.07%117,696
Dec 23, 2025200.26205.72199.32203.36201.751.54%214,213
Dec 22, 2025201.77205.75199.99200.27198.69-0.84%415,721
Dec 19, 2025204.30204.77201.20201.96200.36-1.15%781,657
Dec 18, 2025205.33207.61203.86204.30202.68-0.70%300,457
Dec 17, 2025202.54206.64202.54205.75204.121.58%175,352
Dec 16, 2025203.73207.22201.11202.54200.94-0.74%207,948
Dec 15, 2025204.54206.02203.30204.06202.450.19%252,181
Dec 12, 2025210.88212.72201.66203.67202.06-3.32%395,984
Dec 11, 2025206.11211.60205.08210.67209.002.63%399,805
Dec 10, 2025197.47205.47196.75205.27203.653.72%312,186
Dec 9, 2025196.07198.73195.10197.91196.351.02%302,928
Dec 8, 2025190.16196.73187.03195.91194.363.65%486,256