Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
195.15
-2.15 (-1.09%)
May 13, 2026, 2:53 PM EDT - Market open

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026197.88199.34194.30194.30--1.52%73,108
May 12, 2026205.25206.20197.00197.30197.30-2.71%524,381
May 11, 2026204.72211.11201.64202.79202.79-374,850
May 8, 2026194.52204.06191.12202.79202.794.25%406,262
May 7, 2026197.26210.48194.20194.52194.52-1.36%598,989
May 6, 2026199.77203.34193.57197.21197.21-0.97%490,472
May 5, 2026199.91201.80197.50199.14199.14-0.03%163,929
May 4, 2026201.01202.26195.13199.19199.19-1.57%285,991
May 1, 2026208.65209.89201.64202.37202.37-2.77%263,690
Apr 30, 2026200.82208.14200.82208.14208.142.57%223,967
Apr 29, 2026204.00204.22200.74202.93202.93-0.62%292,276
Apr 28, 2026205.56208.06202.27204.20204.20-0.29%183,661
Apr 27, 2026203.78207.37202.92204.80204.800.50%177,301
Apr 24, 2026204.82205.00199.66203.78203.78-0.51%152,578
Apr 23, 2026210.30212.20201.80204.82204.82-2.56%359,885
Apr 22, 2026206.94210.65205.56210.20210.202.04%244,463
Apr 21, 2026205.71210.78204.72206.00206.000.26%318,619
Apr 20, 2026198.80207.35197.96205.46205.462.33%587,805
Apr 17, 2026197.98204.65197.98200.78200.781.71%407,169
Apr 16, 2026196.52197.90190.31197.40197.400.41%326,369
Apr 15, 2026193.73199.68193.59196.59196.591.28%510,026
Apr 14, 2026184.30194.42184.23194.11194.115.32%423,482
Apr 13, 2026183.68185.59181.08184.30184.300.21%271,670
Apr 10, 2026183.72189.26182.07183.92183.922.85%505,887
Apr 9, 2026181.80181.80173.25178.82178.82-2.59%743,993
Apr 8, 2026192.10195.52181.85183.58183.58-2.82%838,606
Apr 7, 2026184.87191.98184.87188.90188.901.54%435,524
Apr 6, 2026180.00186.61178.97186.03186.033.13%387,459
Apr 2, 2026175.55181.50173.02180.38180.380.60%424,967
Apr 1, 2026181.03182.70178.00179.30179.30-0.85%488,406
Mar 31, 2026185.87188.06174.93180.83180.83-2.35%746,161
Mar 30, 2026208.52209.00184.20185.18185.18-13.11%926,948
Mar 27, 2026217.77222.69210.15213.13213.13-2.96%329,207
Mar 26, 2026218.00223.33215.24219.63219.630.70%541,294
Mar 25, 2026222.26223.75214.73218.10218.10-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73221.73-3.70%464,249
Mar 23, 2026230.11238.04227.95230.24230.241.51%437,749
Mar 20, 2026231.64243.08225.33226.81226.811.69%1,682,453
Mar 19, 2026227.31229.84217.35223.05223.05-2.60%427,882
Mar 18, 2026236.47236.47228.72229.01229.01-3.70%290,819
Mar 17, 2026237.95241.13236.55237.82237.820.55%214,619
Mar 16, 2026233.61238.50230.66236.52236.521.25%272,118
Mar 13, 2026241.12246.47232.47233.61233.61-2.31%278,699
Mar 12, 2026241.54246.85238.47239.13239.13-2.48%278,661
Mar 11, 2026244.41248.28243.32245.22245.220.18%250,762
Mar 10, 2026245.81247.07241.95244.77244.77-0.78%223,668
Mar 9, 2026244.32247.96237.12246.70246.70-0.42%305,112
Mar 6, 2026250.99253.74245.59247.75247.75-2.32%346,093
Mar 5, 2026245.53253.96242.66253.64253.643.30%312,928
Mar 4, 2026243.55245.83240.75245.53245.530.81%297,302