Nexstar Media Group, Inc. (NXST)

NASDAQ: NXST · Real-Time Price · USD

184.56

-7.17 (-3.74%)

At close: Aug 11, 2026, 4:00 PM EDT

184.56

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:15 PM EDT

Nexstar Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	190.01	191.03	179.79	184.56	-	-3.74%	428,731
Aug 10, 2026	190.27	193.99	190.18	191.73	191.73	-1.06%	356,605
Aug 7, 2026	189.36	197.60	187.59	193.78	193.78	3.09%	463,714
Aug 6, 2026	183.00	198.16	180.07	187.97	187.97	-1.08%	590,584
Aug 5, 2026	195.59	196.61	188.96	190.03	190.03	-3.17%	404,422
Aug 4, 2026	189.85	196.46	189.85	196.25	196.25	1.95%	326,884
Aug 3, 2026	192.81	195.75	190.89	192.49	192.49	1.03%	225,977
Jul 31, 2026	191.27	191.38	188.42	190.53	190.53	-0.99%	301,897
Jul 30, 2026	194.40	194.41	187.60	192.43	192.43	-2.29%	298,034
Jul 29, 2026	193.65	198.96	191.27	196.94	196.94	1.64%	380,523
Jul 28, 2026	188.23	196.17	186.03	193.77	193.77	4.29%	264,544
Jul 27, 2026	185.40	188.42	184.95	185.80	185.80	1.36%	203,746
Jul 24, 2026	182.24	185.41	180.41	183.31	183.31	1.19%	202,414
Jul 23, 2026	180.40	181.76	175.84	181.16	181.16	-0.40%	271,388
Jul 22, 2026	184.89	186.03	178.83	181.89	181.89	-0.87%	291,849
Jul 21, 2026	184.55	186.09	182.14	183.49	183.49	-0.52%	203,987
Jul 20, 2026	183.63	185.23	181.39	184.45	184.45	0.40%	381,697
Jul 17, 2026	183.77	185.65	181.80	183.71	183.71	-0.84%	215,110
Jul 16, 2026	183.78	188.75	181.98	185.26	185.26	1.12%	314,850
Jul 15, 2026	175.30	191.86	175.30	183.20	183.20	4.35%	832,243
Jul 14, 2026	173.18	176.54	173.18	175.56	175.56	0.06%	187,602
Jul 13, 2026	175.89	178.90	174.76	175.46	175.46	0.81%	185,780
Jul 10, 2026	177.56	180.87	173.63	174.05	174.05	-1.47%	186,037
Jul 9, 2026	175.78	179.32	173.49	176.64	176.64	0.25%	344,229
Jul 8, 2026	179.42	182.67	174.47	176.20	176.20	-1.79%	288,095
Jul 7, 2026	186.57	187.17	179.19	179.42	179.42	-1.84%	394,367
Jul 6, 2026	181.09	185.90	179.16	182.78	182.78	0.93%	428,293
Jul 2, 2026	180.19	181.57	177.11	181.09	181.09	-0.15%	390,434
Jul 1, 2026	179.11	187.28	177.70	181.37	181.37	1.56%	833,706
Jun 30, 2026	170.35	180.66	169.01	178.59	178.59	4.60%	974,281
Jun 29, 2026	164.11	171.00	160.00	170.73	170.73	4.10%	802,834
Jun 26, 2026	154.53	165.19	154.53	164.00	164.00	6.01%	886,841
Jun 25, 2026	167.05	167.61	154.47	154.70	154.70	-7.90%	542,050
Jun 24, 2026	166.16	170.13	164.89	167.97	167.97	0.57%	596,585
Jun 23, 2026	164.20	167.76	162.06	167.01	167.01	1.83%	703,653
Jun 22, 2026	162.91	164.56	158.94	164.01	164.01	-0.09%	376,371
Jun 18, 2026	165.79	166.83	163.46	164.16	164.16	-1.00%	673,069
Jun 17, 2026	170.20	172.31	163.67	165.82	165.82	-3.65%	508,354
Jun 16, 2026	172.29	174.30	169.48	172.11	172.11	-0.10%	347,261
Jun 15, 2026	175.46	177.79	170.37	172.29	172.29	-1.27%	435,540
Jun 12, 2026	174.66	177.06	171.42	174.50	174.50	-0.01%	333,498
Jun 11, 2026	177.31	177.31	170.87	174.52	174.52	0.64%	342,546
Jun 10, 2026	178.17	181.08	171.96	173.41	173.41	-3.43%	471,577
Jun 9, 2026	179.66	182.78	176.89	179.57	179.57	1.14%	308,141
Jun 8, 2026	181.50	181.50	177.00	177.54	177.54	-2.46%	306,772
Jun 5, 2026	181.29	182.73	179.06	182.02	182.02	0.56%	207,222
Jun 4, 2026	182.68	187.03	178.62	181.01	181.01	-0.28%	290,585
Jun 3, 2026	179.28	182.40	177.01	181.52	181.52	0.18%	387,635
Jun 2, 2026	184.27	184.27	178.53	181.20	181.20	-1.74%	311,545
Jun 1, 2026	179.01	186.42	177.95	184.40	184.40	3.35%	414,551