Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
162.10
+0.57 (0.35%)
Sep 25, 2026, 4:00 PM EDT - Market closed

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026161.19162.33159.33162.10162.100.35%287,284
Sep 24, 2026164.47166.54159.85161.53161.53-2.44%353,419
Sep 23, 2026167.53168.99164.05165.57165.57-1.17%341,463
Sep 22, 2026167.92171.53164.16167.53167.530.83%310,222
Sep 21, 2026157.67168.99157.67166.15166.156.15%402,757
Sep 18, 2026161.56163.98155.13156.53156.53-3.58%1,450,824
Sep 17, 2026164.97167.02160.92162.34162.34-0.81%321,898
Sep 16, 2026168.36169.18161.83163.67163.67-3.04%292,602
Sep 15, 2026169.46170.75167.01168.80168.80-1.01%347,184
Sep 14, 2026169.54173.41169.54170.52170.520.85%257,238
Sep 11, 2026170.45173.11168.10169.09169.09-0.52%332,278
Sep 10, 2026165.20172.76164.10169.97169.973.07%425,115
Sep 9, 2026167.84170.77158.81164.91164.91-2.50%683,965
Sep 8, 2026176.83177.80167.73169.15169.15-4.35%439,885
Sep 4, 2026176.68177.93175.00176.83176.83-0.47%232,355
Sep 3, 2026178.13180.94175.48177.67177.670.27%220,003
Sep 2, 2026177.90182.69175.27177.19177.19-0.37%305,317
Sep 1, 2026180.29181.85177.08177.84177.84-2.36%277,063
Aug 31, 2026184.06184.06179.19182.13182.13-0.65%331,948
Aug 28, 2026179.67183.83179.25183.32183.321.92%338,122
Aug 27, 2026184.32185.85179.18179.86179.86-3.05%320,204
Aug 26, 2026189.72189.98185.16185.52185.52-2.04%279,030
Aug 25, 2026184.73189.90182.33189.39189.391.69%297,309
Aug 24, 2026185.79189.52184.81186.24186.240.05%373,042
Aug 21, 2026187.30188.52184.42186.14186.14-0.61%262,807
Aug 20, 2026187.37189.25184.32187.29187.29-0.04%296,151
Aug 19, 2026181.90189.58181.90187.37187.372.63%376,316
Aug 18, 2026186.11187.89181.62182.57182.57-1.21%298,361
Aug 17, 2026186.59187.37181.34184.80184.80-2.52%380,783
Aug 14, 2026187.08190.49186.94189.57189.571.49%328,753
Aug 13, 2026185.42189.21182.29188.65186.791.90%315,249
Aug 12, 2026183.00186.06181.01185.14183.310.31%289,721
Aug 11, 2026190.01191.04179.79184.56182.74-3.74%428,746
Aug 10, 2026190.27193.99190.18191.73189.84-1.06%356,624
Aug 7, 2026189.36197.60187.59193.78191.873.09%463,715
Aug 6, 2026183.00198.16180.07187.97186.12-1.08%590,594
Aug 5, 2026195.59196.61188.96190.03188.16-3.17%404,424
Aug 4, 2026189.85196.46189.85196.25194.321.95%326,885
Aug 3, 2026192.81195.75190.89192.49190.591.03%225,977
Jul 31, 2026191.27191.38188.42190.53188.65-0.99%301,897
Jul 30, 2026194.40194.41187.60192.43190.53-2.29%298,034
Jul 29, 2026193.65198.96191.27196.94195.001.64%380,523
Jul 28, 2026188.23196.17186.03193.77191.864.29%264,544
Jul 27, 2026185.40188.42184.95185.80183.971.36%203,746
Jul 24, 2026182.24185.41180.41183.31181.501.19%202,414
Jul 23, 2026180.40181.76175.84181.16179.37-0.40%271,388
Jul 22, 2026184.89186.03178.83181.89180.10-0.87%291,849
Jul 21, 2026184.55186.09182.14183.49181.68-0.52%203,987
Jul 20, 2026183.63185.23181.39184.45182.630.40%381,697
Jul 17, 2026183.77185.65181.80183.71181.90-0.84%215,110