Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
181.09
-0.28 (-0.15%)
At close: Jul 2, 2026, 4:00 PM EDT
182.09
+1.00 (0.55%)
After-hours: Jul 2, 2026, 7:19 PM EDT

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026180.19181.57177.11181.09181.09-0.15%390,203
Jul 1, 2026179.11187.28177.70181.37181.371.56%833,193
Jun 30, 2026170.35180.66169.01178.59178.594.60%974,233
Jun 29, 2026164.11171.00160.00170.73170.734.10%802,834
Jun 26, 2026154.53165.19154.53164.00164.006.01%886,841
Jun 25, 2026167.05167.61154.47154.70154.70-7.90%542,050
Jun 24, 2026166.16170.13164.89167.97167.970.57%596,585
Jun 23, 2026164.20167.76162.06167.01167.011.83%703,653
Jun 22, 2026162.91164.56158.94164.01164.01-0.09%376,371
Jun 18, 2026165.79166.83163.46164.16164.16-1.00%673,069
Jun 17, 2026170.20172.31163.67165.82165.82-3.65%508,354
Jun 16, 2026172.29174.30169.48172.11172.11-0.10%347,261
Jun 15, 2026175.46177.79170.37172.29172.29-1.27%435,540
Jun 12, 2026174.66177.06171.42174.50174.50-0.01%333,498
Jun 11, 2026177.31177.31170.87174.52174.520.64%342,546
Jun 10, 2026178.17181.08171.96173.41173.41-3.43%471,577
Jun 9, 2026179.66182.78176.89179.57179.571.14%308,141
Jun 8, 2026181.50181.50177.00177.54177.54-2.46%306,772
Jun 5, 2026181.29182.73179.06182.02182.020.56%207,222
Jun 4, 2026182.68187.03178.62181.01181.01-0.28%290,585
Jun 3, 2026179.28182.40177.01181.52181.520.18%387,635
Jun 2, 2026184.27184.27178.53181.20181.20-1.74%311,545
Jun 1, 2026179.01186.42177.95184.40184.403.35%414,551
May 29, 2026184.77185.61175.84178.43178.43-4.04%642,212
May 28, 2026184.04188.30183.02185.94185.940.44%232,159
May 27, 2026188.16190.81184.82185.12185.12-1.55%324,275
May 26, 2026188.78190.52184.66188.03188.03-0.34%240,089
May 22, 2026189.42191.83188.50188.67188.67-0.40%248,933
May 21, 2026186.94192.10185.00189.42189.420.02%203,287
May 20, 2026188.33191.58187.87189.39189.390.40%286,102
May 19, 2026194.03197.83187.37188.63188.63-4.02%444,318
May 18, 2026196.37201.76194.98196.54196.540.59%269,230
May 15, 2026197.27198.51193.35195.39195.39-0.03%226,840
May 14, 2026197.89205.08195.83197.30195.440.68%470,028
May 13, 2026197.88199.34193.58195.97194.12-0.67%362,305
May 12, 2026205.25206.20197.00197.30195.44-2.71%524,404
May 11, 2026204.72211.11201.64202.79200.88-375,268
May 8, 2026194.52204.06191.12202.79200.884.25%406,273
May 7, 2026197.26210.48194.20194.52192.69-1.36%598,989
May 6, 2026199.77203.34193.57197.21195.35-0.97%490,472
May 5, 2026199.91201.80197.50199.14197.26-0.03%163,929
May 4, 2026201.01202.26195.13199.19197.31-1.57%285,991
May 1, 2026208.65209.89201.64202.37200.46-2.77%263,690
Apr 30, 2026200.82208.14200.82208.14206.182.57%223,967
Apr 29, 2026204.00204.22200.74202.93201.02-0.62%292,276
Apr 28, 2026205.56208.06202.27204.20202.27-0.29%183,661
Apr 27, 2026203.78207.37202.92204.80202.870.50%177,301
Apr 24, 2026204.82205.00199.66203.78201.86-0.51%152,578
Apr 23, 2026210.30212.20201.80204.82202.89-2.56%359,885
Apr 22, 2026206.94210.65205.56210.20208.222.04%244,463