Nexstar Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	183.66	184.90	179.66	180.02	180.02	-2.66%	166,961
Jul 10, 2025	184.44	186.41	183.32	184.93	184.93	0.83%	200,089
Jul 9, 2025	184.14	185.25	182.70	183.41	183.41	-0.05%	319,750
Jul 8, 2025	176.97	184.39	176.97	183.51	183.51	3.85%	467,046
Jul 7, 2025	180.68	182.28	176.63	176.71	176.71	-2.52%	264,020
Jul 3, 2025	181.57	184.23	180.65	181.27	181.27	0.56%	174,463
Jul 2, 2025	178.05	181.12	176.99	180.26	180.26	1.35%	308,071
Jul 1, 2025	172.74	180.33	172.74	177.86	177.86	2.84%	350,345
Jun 30, 2025	172.91	174.06	170.32	172.95	172.95	0.27%	203,576
Jun 27, 2025	173.88	175.22	170.88	172.48	172.48	-0.46%	613,335
Jun 26, 2025	172.87	174.31	170.72	173.28	173.28	1.46%	214,339
Jun 25, 2025	176.16	176.19	167.78	170.79	170.79	-3.08%	299,525
Jun 24, 2025	175.54	177.41	174.05	176.21	176.21	0.92%	282,325
Jun 23, 2025	171.79	176.20	171.74	174.60	174.60	1.64%	348,422
Jun 20, 2025	168.40	172.29	167.72	171.79	171.79	3.12%	585,724
Jun 18, 2025	164.93	168.05	164.76	166.59	166.59	0.52%	254,459
Jun 17, 2025	167.69	168.11	164.00	165.72	165.72	-1.99%	343,756
Jun 16, 2025	167.81	170.37	166.84	169.09	169.09	1.53%	226,138
Jun 13, 2025	168.14	169.90	165.54	166.54	166.54	-1.55%	278,760
Jun 12, 2025	171.56	172.12	168.70	169.17	169.17	-1.86%	165,035
Jun 11, 2025	173.07	174.34	171.77	172.38	172.38	0.28%	180,624
Jun 10, 2025	168.26	173.11	166.91	171.90	171.90	2.11%	170,416
Jun 9, 2025	169.68	170.00	167.45	168.34	168.34	-0.39%	186,941
Jun 6, 2025	166.37	169.05	166.04	169.00	169.00	2.60%	224,880
Jun 5, 2025	165.67	168.04	164.45	164.71	164.71	-0.62%	318,870
Jun 4, 2025	169.88	170.00	165.71	165.73	165.73	-2.44%	326,726
Jun 3, 2025	167.42	170.03	165.38	169.88	169.88	1.54%	283,578
Jun 2, 2025	169.51	169.51	164.52	167.30	167.30	-1.83%	251,751
May 30, 2025	170.40	170.82	167.54	170.42	170.42	-0.08%	333,983
May 29, 2025	172.94	173.00	169.63	170.56	170.56	-0.96%	201,591
May 28, 2025	174.90	176.09	171.86	172.21	172.21	-1.72%	265,268
May 27, 2025	173.93	175.38	171.52	175.22	175.22	2.16%	361,170
May 23, 2025	168.90	172.42	168.83	171.51	171.51	0.03%	311,671
May 22, 2025	170.82	172.72	169.95	171.46	171.46	0.43%	276,152
May 21, 2025	173.70	174.41	170.36	170.73	170.73	-2.85%	321,795
May 20, 2025	175.04	176.42	173.87	175.74	175.74	0.84%	303,204
May 19, 2025	173.75	174.60	173.02	174.27	174.27	-1.28%	280,420
May 16, 2025	176.00	177.81	175.16	176.53	174.67	0.25%	356,006
May 15, 2025	174.32	177.04	174.32	176.09	174.23	0.86%	441,435
May 14, 2025	173.09	175.73	172.76	174.59	172.75	0.10%	463,279
May 13, 2025	170.68	175.95	169.77	174.42	172.58	2.81%	423,371
May 12, 2025	170.91	173.84	167.97	169.65	167.86	2.90%	737,952
May 9, 2025	164.05	166.57	161.60	164.87	163.13	0.34%	549,552
May 8, 2025	160.00	171.45	160.00	164.31	162.58	5.40%	911,137
May 7, 2025	155.21	158.44	154.64	155.89	154.24	0.89%	1,001,853
May 6, 2025	152.53	154.85	152.22	154.52	152.89	-0.55%	448,551
May 5, 2025	149.59	158.75	149.59	155.37	153.73	1.78%	977,766
May 2, 2025	146.15	152.79	146.06	152.66	151.05	5.52%	779,005
May 1, 2025	149.35	150.49	144.52	144.68	143.15	-3.33%	477,977
Apr 30, 2025	147.67	150.20	141.66	149.66	148.08	-0.36%	906,259