Nexstar Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	182.24	185.41	180.41	183.31	183.31	1.19%	202,388
Jul 23, 2026	180.40	181.76	175.84	181.16	181.16	-0.40%	271,387
Jul 22, 2026	184.89	186.03	178.83	181.89	181.89	-0.87%	291,847
Jul 21, 2026	184.55	186.09	182.14	183.49	183.49	-0.52%	203,987
Jul 20, 2026	183.63	185.23	181.39	184.45	184.45	0.40%	381,695
Jul 17, 2026	183.77	185.65	181.80	183.71	183.71	-0.84%	215,110
Jul 16, 2026	183.78	188.75	181.98	185.26	185.26	1.12%	314,791
Jul 15, 2026	175.30	191.86	175.30	183.20	183.20	4.35%	832,207
Jul 14, 2026	173.18	176.54	173.18	175.56	175.56	0.06%	187,602
Jul 13, 2026	175.89	178.90	174.76	175.46	175.46	0.81%	185,769
Jul 10, 2026	177.56	180.87	173.63	174.05	174.05	-1.47%	186,031
Jul 9, 2026	175.78	179.32	173.49	176.64	176.64	0.25%	344,216
Jul 8, 2026	179.42	182.67	174.47	176.20	176.20	-1.79%	288,036
Jul 7, 2026	186.57	187.17	179.19	179.42	179.42	-1.84%	394,361
Jul 6, 2026	181.09	185.90	179.16	182.78	182.78	0.93%	428,179
Jul 2, 2026	180.19	181.57	177.11	181.09	181.09	-0.15%	390,203
Jul 1, 2026	179.11	187.28	177.70	181.37	181.37	1.56%	833,193
Jun 30, 2026	170.35	180.66	169.01	178.59	178.59	4.60%	974,233
Jun 29, 2026	164.11	171.00	160.00	170.73	170.73	4.10%	802,834
Jun 26, 2026	154.53	165.19	154.53	164.00	164.00	6.01%	886,841
Jun 25, 2026	167.05	167.61	154.47	154.70	154.70	-7.90%	542,050
Jun 24, 2026	166.16	170.13	164.89	167.97	167.97	0.57%	596,585
Jun 23, 2026	164.20	167.76	162.06	167.01	167.01	1.83%	703,653
Jun 22, 2026	162.91	164.56	158.94	164.01	164.01	-0.09%	376,371
Jun 18, 2026	165.79	166.83	163.46	164.16	164.16	-1.00%	673,069
Jun 17, 2026	170.20	172.31	163.67	165.82	165.82	-3.65%	508,354
Jun 16, 2026	172.29	174.30	169.48	172.11	172.11	-0.10%	347,261
Jun 15, 2026	175.46	177.79	170.37	172.29	172.29	-1.27%	435,540
Jun 12, 2026	174.66	177.06	171.42	174.50	174.50	-0.01%	333,498
Jun 11, 2026	177.31	177.31	170.87	174.52	174.52	0.64%	342,546
Jun 10, 2026	178.17	181.08	171.96	173.41	173.41	-3.43%	471,577
Jun 9, 2026	179.66	182.78	176.89	179.57	179.57	1.14%	308,141
Jun 8, 2026	181.50	181.50	177.00	177.54	177.54	-2.46%	306,772
Jun 5, 2026	181.29	182.73	179.06	182.02	182.02	0.56%	207,222
Jun 4, 2026	182.68	187.03	178.62	181.01	181.01	-0.28%	290,585
Jun 3, 2026	179.28	182.40	177.01	181.52	181.52	0.18%	387,635
Jun 2, 2026	184.27	184.27	178.53	181.20	181.20	-1.74%	311,545
Jun 1, 2026	179.01	186.42	177.95	184.40	184.40	3.35%	414,551
May 29, 2026	184.77	185.61	175.84	178.43	178.43	-4.04%	642,212
May 28, 2026	184.04	188.30	183.02	185.94	185.94	0.44%	232,159
May 27, 2026	188.16	190.81	184.82	185.12	185.12	-1.55%	324,275
May 26, 2026	188.78	190.52	184.66	188.03	188.03	-0.34%	240,089
May 22, 2026	189.42	191.83	188.50	188.67	188.67	-0.40%	248,933
May 21, 2026	186.94	192.10	185.00	189.42	189.42	0.02%	203,287
May 20, 2026	188.33	191.58	187.87	189.39	189.39	0.40%	286,102
May 19, 2026	194.03	197.83	187.37	188.63	188.63	-4.02%	444,318
May 18, 2026	196.37	201.76	194.98	196.54	196.54	0.59%	269,230
May 15, 2026	197.27	198.51	193.35	195.39	195.39	-0.03%	226,840
May 14, 2026	197.89	205.08	195.83	197.30	195.44	0.68%	470,028
May 13, 2026	197.88	199.34	193.58	195.97	194.12	-0.67%	362,305