Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
180.22
-0.98 (-0.54%)
Jun 3, 2026, 3:38 PM EDT - Market open

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026179.28180.37177.01177.60--1.99%76,980
Jun 2, 2026184.27184.27178.53181.20181.20-1.74%309,882
Jun 1, 2026179.01186.42177.95184.40184.403.35%414,527
May 29, 2026184.77185.61175.84178.43178.43-4.04%642,212
May 28, 2026184.04188.30183.02185.94185.940.44%232,159
May 27, 2026188.16190.81184.82185.12185.12-1.55%324,275
May 26, 2026188.78190.52184.66188.03188.03-0.34%240,089
May 22, 2026189.42191.83188.50188.67188.67-0.40%248,933
May 21, 2026186.94192.10185.00189.42189.420.02%203,287
May 20, 2026188.33191.58187.87189.39189.390.40%286,102
May 19, 2026194.03197.83187.37188.63188.63-4.02%444,318
May 18, 2026196.37201.76194.98196.54196.540.59%269,230
May 15, 2026197.27198.51193.35195.39195.39-0.03%226,840
May 14, 2026197.89205.08195.83197.30195.440.68%470,028
May 13, 2026197.88199.34193.58195.97194.12-0.67%362,305
May 12, 2026205.25206.20197.00197.30195.44-2.71%524,404
May 11, 2026204.72211.11201.64202.79200.88-375,268
May 8, 2026194.52204.06191.12202.79200.884.25%406,273
May 7, 2026197.26210.48194.20194.52192.69-1.36%598,989
May 6, 2026199.77203.34193.57197.21195.35-0.97%490,472
May 5, 2026199.91201.80197.50199.14197.26-0.03%163,929
May 4, 2026201.01202.26195.13199.19197.31-1.57%285,991
May 1, 2026208.65209.89201.64202.37200.46-2.77%263,690
Apr 30, 2026200.82208.14200.82208.14206.182.57%223,967
Apr 29, 2026204.00204.22200.74202.93201.02-0.62%292,276
Apr 28, 2026205.56208.06202.27204.20202.27-0.29%183,661
Apr 27, 2026203.78207.37202.92204.80202.870.50%177,301
Apr 24, 2026204.82205.00199.66203.78201.86-0.51%152,578
Apr 23, 2026210.30212.20201.80204.82202.89-2.56%359,885
Apr 22, 2026206.94210.65205.56210.20208.222.04%244,463
Apr 21, 2026205.71210.78204.72206.00204.060.26%318,619
Apr 20, 2026198.80207.35197.96205.46203.522.33%587,805
Apr 17, 2026197.98204.65197.98200.78198.891.71%407,169
Apr 16, 2026196.52197.90190.31197.40195.540.41%326,369
Apr 15, 2026193.73199.68193.59196.59194.741.28%510,026
Apr 14, 2026184.30194.42184.23194.11192.285.32%423,482
Apr 13, 2026183.68185.59181.08184.30182.560.21%271,670
Apr 10, 2026183.72189.26182.07183.92182.192.85%505,887
Apr 9, 2026181.80181.80173.25178.82177.13-2.59%743,993
Apr 8, 2026192.10195.52181.85183.58181.85-2.82%838,606
Apr 7, 2026184.87191.98184.87188.90187.121.54%435,524
Apr 6, 2026180.00186.61178.97186.03184.283.13%387,459
Apr 2, 2026175.55181.50173.02180.38178.680.60%424,967
Apr 1, 2026181.03182.70178.00179.30177.61-0.85%488,406
Mar 31, 2026185.87188.06174.93180.83179.13-2.35%746,161
Mar 30, 2026208.52209.00184.20185.18183.43-13.11%926,948
Mar 27, 2026217.77222.69210.15213.13211.12-2.96%329,207
Mar 26, 2026218.00223.33215.24219.63217.560.70%541,294
Mar 25, 2026222.26223.75214.73218.10216.04-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73219.64-3.70%464,249