Nexstar Media Group, Inc. (NXST)

NASDAQ: NXST · Real-Time Price · USD

176.83

-0.84 (-0.47%)

At close: Sep 4, 2026, 4:00 PM EDT

176.71

-0.12 (-0.07%)

After-hours: Sep 4, 2026, 7:30 PM EDT

Nexstar Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	176.68	177.93	175.00	176.83	176.83	-0.47%	169,453
Sep 3, 2026	178.13	180.94	175.48	177.67	177.67	0.27%	219,924
Sep 2, 2026	177.90	182.69	175.27	177.19	177.19	-0.37%	305,314
Sep 1, 2026	180.29	181.85	177.08	177.84	177.84	-2.36%	277,063
Aug 31, 2026	184.06	184.06	179.19	182.13	182.13	-0.65%	331,948
Aug 28, 2026	179.67	183.83	179.25	183.32	183.32	1.92%	338,122
Aug 27, 2026	184.32	185.85	179.18	179.86	179.86	-3.05%	320,204
Aug 26, 2026	189.72	189.98	185.16	185.52	185.52	-2.04%	279,030
Aug 25, 2026	184.73	189.90	182.33	189.39	189.39	1.69%	297,309
Aug 24, 2026	185.79	189.52	184.81	186.24	186.24	0.05%	373,042
Aug 21, 2026	187.30	188.52	184.42	186.14	186.14	-0.61%	262,807
Aug 20, 2026	187.37	189.25	184.32	187.29	187.29	-0.04%	296,151
Aug 19, 2026	181.90	189.58	181.90	187.37	187.37	2.63%	376,316
Aug 18, 2026	186.11	187.89	181.62	182.57	182.57	-1.21%	298,361
Aug 17, 2026	186.59	187.37	181.34	184.80	184.80	-2.52%	380,783
Aug 14, 2026	187.08	190.49	186.94	189.57	189.57	1.49%	328,753
Aug 13, 2026	185.42	189.21	182.29	188.65	186.79	1.90%	315,249
Aug 12, 2026	183.00	186.06	181.01	185.14	183.31	0.31%	289,721
Aug 11, 2026	190.01	191.04	179.79	184.56	182.74	-3.74%	428,746
Aug 10, 2026	190.27	193.99	190.18	191.73	189.84	-1.06%	356,624
Aug 7, 2026	189.36	197.60	187.59	193.78	191.87	3.09%	463,715
Aug 6, 2026	183.00	198.16	180.07	187.97	186.12	-1.08%	590,594
Aug 5, 2026	195.59	196.61	188.96	190.03	188.16	-3.17%	404,424
Aug 4, 2026	189.85	196.46	189.85	196.25	194.32	1.95%	326,885
Aug 3, 2026	192.81	195.75	190.89	192.49	190.59	1.03%	225,977
Jul 31, 2026	191.27	191.38	188.42	190.53	188.65	-0.99%	301,897
Jul 30, 2026	194.40	194.41	187.60	192.43	190.53	-2.29%	298,034
Jul 29, 2026	193.65	198.96	191.27	196.94	195.00	1.64%	380,523
Jul 28, 2026	188.23	196.17	186.03	193.77	191.86	4.29%	264,544
Jul 27, 2026	185.40	188.42	184.95	185.80	183.97	1.36%	203,746
Jul 24, 2026	182.24	185.41	180.41	183.31	181.50	1.19%	202,414
Jul 23, 2026	180.40	181.76	175.84	181.16	179.37	-0.40%	271,388
Jul 22, 2026	184.89	186.03	178.83	181.89	180.10	-0.87%	291,849
Jul 21, 2026	184.55	186.09	182.14	183.49	181.68	-0.52%	203,987
Jul 20, 2026	183.63	185.23	181.39	184.45	182.63	0.40%	381,697
Jul 17, 2026	183.77	185.65	181.80	183.71	181.90	-0.84%	215,110
Jul 16, 2026	183.78	188.75	181.98	185.26	183.43	1.12%	314,850
Jul 15, 2026	175.30	191.86	175.30	183.20	181.39	4.35%	832,243
Jul 14, 2026	173.18	176.54	173.18	175.56	173.83	0.06%	187,602
Jul 13, 2026	175.89	178.90	174.76	175.46	173.73	0.81%	185,780
Jul 10, 2026	177.56	180.87	173.63	174.05	172.33	-1.47%	186,037
Jul 9, 2026	175.78	179.32	173.49	176.64	174.90	0.25%	344,229
Jul 8, 2026	179.42	182.67	174.47	176.20	174.46	-1.79%	288,095
Jul 7, 2026	186.57	187.17	179.19	179.42	177.65	-1.84%	394,367
Jul 6, 2026	181.09	185.90	179.16	182.78	180.98	0.93%	428,293
Jul 2, 2026	180.19	181.57	177.11	181.09	179.30	-0.15%	390,434
Jul 1, 2026	179.11	187.28	177.70	181.37	179.58	1.56%	833,706
Jun 30, 2026	170.35	180.66	169.01	178.59	176.83	4.60%	974,281
Jun 29, 2026	164.11	171.00	160.00	170.73	169.05	4.10%	802,834
Jun 26, 2026	154.53	165.19	154.53	164.00	162.38	6.01%	886,841