Skip to main content
logo
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
171.44
+1.34 (0.79%)
Oct 30, 2026, 4:00 PM EDT - Market closed

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026170.28173.97168.98171.44171.440.79%278,533
Oct 29, 2026165.13170.21164.56170.10170.103.41%281,655
Oct 28, 2026166.02167.00163.70164.50164.50-1.06%296,347
Oct 27, 2026163.82166.91163.79166.26166.260.92%322,266
Oct 26, 2026167.34169.65162.90164.75164.75-1.55%231,477
Oct 23, 2026167.48168.53164.42167.34167.34-0.84%244,868
Oct 22, 2026164.90169.75164.90168.76168.762.38%283,681
Oct 21, 2026168.17169.50163.51164.83164.83-2.48%258,901
Oct 20, 2026166.05169.19166.03169.03169.031.95%259,401
Oct 19, 2026163.99166.82162.52165.80165.800.74%257,331
Oct 16, 2026165.16169.66163.60164.59164.59-0.04%308,601
Oct 15, 2026161.22166.47161.22164.65164.652.71%388,877
Oct 14, 2026160.88161.39157.88160.31160.31-0.16%267,444
Oct 13, 2026160.80162.02159.49160.56160.560.01%226,380
Oct 12, 2026161.52162.04158.29160.55160.55-0.56%280,373
Oct 9, 2026162.62163.08158.64161.45161.45-0.41%301,029
Oct 8, 2026157.64162.54156.82162.11162.112.57%379,008
Oct 7, 2026156.14158.58153.62158.05158.050.44%358,837
Oct 6, 2026157.56158.62155.65157.36157.360.45%379,606
Oct 5, 2026155.56159.61153.17156.66156.660.80%387,596
Oct 2, 2026159.39159.60154.35155.42155.42-2.01%349,601
Oct 1, 2026162.60162.60157.50158.61158.61-1.83%339,139
Sep 30, 2026162.84162.97160.67161.57161.570.06%259,328
Sep 29, 2026161.65163.81160.50161.48161.48-0.19%299,132
Sep 28, 2026162.27165.43160.21161.78161.78-0.20%371,798
Sep 25, 2026161.19162.33159.33162.10162.100.35%287,287
Sep 24, 2026164.47166.54159.85161.53161.53-2.44%356,672
Sep 23, 2026167.53168.99164.05165.57165.57-1.17%341,467
Sep 22, 2026167.92171.53164.16167.53167.530.83%310,222
Sep 21, 2026157.67168.99157.67166.15166.156.15%402,757
Sep 18, 2026161.56163.98155.13156.53156.53-3.58%1,450,824
Sep 17, 2026164.97167.02160.92162.34162.34-0.81%321,898
Sep 16, 2026168.36169.18161.83163.67163.67-3.04%292,602
Sep 15, 2026169.46170.75167.01168.80168.80-1.01%347,184
Sep 14, 2026169.54173.41169.54170.52170.520.85%257,238
Sep 11, 2026170.45173.11168.10169.09169.09-0.52%332,278
Sep 10, 2026165.20172.76164.10169.97169.973.07%425,115
Sep 9, 2026167.84170.77158.81164.91164.91-2.50%683,965
Sep 8, 2026176.83177.80167.73169.15169.15-4.35%439,885
Sep 4, 2026176.68177.93175.00176.83176.83-0.47%232,355
Sep 3, 2026178.13180.94175.48177.67177.670.27%220,003
Sep 2, 2026177.90182.69175.27177.19177.19-0.37%305,317
Sep 1, 2026180.29181.85177.08177.84177.84-2.36%277,063
Aug 31, 2026184.06184.06179.19182.13182.13-0.65%331,948
Aug 28, 2026179.67183.83179.25183.32183.321.92%338,122
Aug 27, 2026184.32185.85179.18179.86179.86-3.05%320,204
Aug 26, 2026189.72189.98185.16185.52185.52-2.04%279,030
Aug 25, 2026184.73189.90182.33189.39189.391.69%297,309
Aug 24, 2026185.79189.52184.81186.24186.240.05%373,042
Aug 21, 2026187.30188.52184.42186.14186.14-0.61%262,807