Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.56	0.61	0.54	0.59	0.59	9.61%	467,542
May 7, 2026	0.56	0.59	0.53	0.54	0.54	0.48%	681,371
May 6, 2026	0.52	0.57	0.52	0.54	0.54	3.53%	297,070
May 5, 2026	0.52	0.55	0.51	0.52	0.52	1.94%	417,139
May 4, 2026	0.58	0.61	0.51	0.51	0.51	-11.13%	498,448
May 1, 2026	0.55	0.62	0.55	0.58	0.58	3.25%	815,913
Apr 30, 2026	0.47	0.58	0.47	0.56	0.56	16.28%	1,412,796
Apr 29, 2026	0.51	0.52	0.47	0.48	0.48	-5.15%	544,883
Apr 28, 2026	0.56	0.57	0.50	0.51	0.51	-12.52%	1,265,945
Apr 27, 2026	0.50	0.66	0.49	0.58	0.58	14.50%	4,122,340
Apr 24, 2026	0.50	0.54	0.44	0.50	0.50	0.64%	1,619,535
Apr 23, 2026	0.60	0.62	0.48	0.50	0.50	-16.07%	1,929,287
Apr 22, 2026	0.63	0.66	0.58	0.60	0.60	-2.85%	882,329
Apr 21, 2026	0.66	0.67	0.57	0.61	0.61	-10.87%	1,532,120
Apr 20, 2026	0.70	0.71	0.65	0.69	0.69	-1.19%	934,168
Apr 17, 2026	0.77	0.78	0.68	0.70	0.70	-8.09%	1,641,630
Apr 16, 2026	0.91	0.91	0.70	0.76	0.76	-14.25%	2,794,028
Apr 15, 2026	1.15	1.16	0.87	0.89	0.89	-26.24%	2,922,154
Apr 14, 2026	1.31	1.32	1.12	1.20	1.20	5.26%	4,188,150
Apr 13, 2026	1.23	1.32	1.08	1.14	1.14	-5.00%	1,561,688
Apr 10, 2026	1.09	1.25	1.05	1.20	1.20	7.14%	667,308
Apr 9, 2026	1.25	1.25	1.08	1.12	1.12	-10.40%	739,562
Apr 8, 2026	1.37	1.59	1.16	1.25	1.25	-0.79%	1,233,615
Apr 7, 2026	1.34	1.34	1.20	1.26	1.26	-7.35%	230,772
Apr 6, 2026	1.41	1.52	1.31	1.36	1.36	-6.21%	218,507
Apr 2, 2026	1.46	1.51	1.37	1.45	1.45	-5.23%	221,855
Apr 1, 2026	1.45	1.66	1.41	1.53	1.53	4.79%	290,969
Mar 31, 2026	1.25	1.60	1.25	1.46	1.46	17.74%	806,824
Mar 30, 2026	1.21	1.30	1.20	1.24	1.24	2.48%	125,367
Mar 27, 2026	1.27	1.32	1.14	1.21	1.21	-7.63%	274,882
Mar 26, 2026	1.41	1.43	1.30	1.31	1.31	-8.39%	178,976
Mar 25, 2026	1.36	1.58	1.35	1.43	1.43	5.15%	319,865
Mar 24, 2026	1.37	1.43	1.34	1.36	1.36	-3.55%	164,794
Mar 23, 2026	1.41	1.47	1.30	1.41	1.41	-1.40%	302,588
Mar 20, 2026	1.49	1.52	1.39	1.43	1.43	-5.30%	269,632
Mar 19, 2026	1.72	1.74	1.45	1.51	1.51	-14.20%	554,033
Mar 18, 2026	1.83	1.92	1.70	1.76	1.76	-4.35%	330,814
Mar 17, 2026	1.95	2.02	1.83	1.84	1.84	-7.07%	273,702
Mar 16, 2026	1.77	2.00	1.77	1.98	1.98	11.24%	326,729
Mar 13, 2026	1.92	1.92	1.74	1.78	1.78	-8.25%	251,927
Mar 12, 2026	1.94	2.15	1.90	1.94	1.94	-3.96%	530,152
Mar 11, 2026	1.94	2.06	1.82	2.02	2.02	-0.49%	1,330,296
Mar 10, 2026	1.81	2.05	1.69	2.03	2.03	12.78%	900,495
Mar 9, 2026	1.80	1.98	1.79	1.80	1.80	-1.10%	327,539
Mar 6, 2026	1.84	1.87	1.71	1.82	1.82	-4.21%	175,732
Mar 5, 2026	1.94	1.97	1.84	1.90	1.90	-3.06%	457,236
Mar 4, 2026	1.67	1.98	1.62	1.96	1.96	15.98%	2,547,227
Mar 3, 2026	1.85	1.87	1.67	1.69	1.69	-14.65%	779,126
Mar 2, 2026	1.82	2.04	1.78	1.98	1.98	-3.88%	763,721
Feb 27, 2026	2.20	2.21	1.93	2.06	2.06	-8.04%	902,368