Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.23	0.24	0.22	0.23	0.23	-2.09%	807,098
Sep 24, 2026	0.23	0.24	0.21	0.23	0.23	-6.40%	3,865,725
Sep 23, 2026	0.27	0.27	0.24	0.25	0.25	-0.44%	802,967
Sep 22, 2026	0.27	0.28	0.25	0.25	0.25	-7.00%	474,676
Sep 21, 2026	0.28	0.29	0.27	0.27	0.27	-2.39%	373,579
Sep 18, 2026	0.28	0.29	0.27	0.28	0.28	-4.39%	249,339
Sep 17, 2026	0.27	0.30	0.26	0.29	0.29	11.27%	596,091
Sep 16, 2026	0.29	0.31	0.26	0.26	0.26	-9.00%	483,362
Sep 15, 2026	0.32	0.32	0.28	0.29	0.29	-9.36%	510,772
Sep 14, 2026	0.33	0.34	0.32	0.32	0.32	-4.28%	373,437
Sep 11, 2026	0.33	0.35	0.32	0.33	0.33	4.34%	814,973
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-5.93%	555,536
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.27%	413,056
Sep 8, 2026	0.34	0.36	0.34	0.34	0.34	-1.05%	376,103
Sep 4, 2026	0.34	0.36	0.34	0.34	0.34	0.70%	255,941
Sep 3, 2026	0.37	0.37	0.33	0.34	0.34	-3.01%	712,520
Sep 2, 2026	0.35	0.39	0.34	0.35	0.35	1.82%	1,268,146
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	0.26%	311,497
Aug 31, 2026	0.35	0.37	0.32	0.34	0.34	-4.12%	998,104
Aug 28, 2026	0.37	0.39	0.34	0.36	0.36	-1.64%	2,468,739
Aug 27, 2026	0.36	0.48	0.32	0.37	0.37	13.56%	62,495,334
Aug 26, 2026	0.35	0.36	0.32	0.32	0.32	-6.18%	1,928,839
Aug 25, 2026	0.35	0.36	0.34	0.34	0.34	-5.95%	140,016
Aug 24, 2026	0.36	0.39	0.35	0.36	0.36	2.42%	405,126
Aug 21, 2026	0.35	0.38	0.35	0.36	0.36	3.73%	358,570
Aug 20, 2026	0.32	0.37	0.31	0.34	0.34	8.92%	761,487
Aug 19, 2026	0.32	0.35	0.31	0.32	0.32	-4.17%	456,832
Aug 18, 2026	0.36	0.36	0.32	0.33	0.33	-9.02%	453,070
Aug 17, 2026	0.41	0.41	0.35	0.36	0.36	-7.07%	752,616
Aug 14, 2026	0.48	0.49	0.36	0.39	0.39	-23.78%	1,977,551
Aug 13, 2026	0.48	0.53	0.48	0.51	0.51	5.79%	416,061
Aug 12, 2026	0.47	0.50	0.46	0.48	0.48	3.92%	336,610
Aug 11, 2026	0.47	0.48	0.46	0.46	0.46	-2.36%	173,016
Aug 10, 2026	0.49	0.50	0.48	0.48	0.48	-0.81%	131,402
Aug 7, 2026	0.48	0.49	0.47	0.48	0.48	2.07%	225,465
Aug 6, 2026	0.50	0.50	0.46	0.47	0.47	-4.24%	193,709
Aug 5, 2026	0.50	0.51	0.45	0.49	0.49	-1.96%	491,303
Aug 4, 2026	0.52	0.53	0.50	0.50	0.50	-4.29%	380,988
Aug 3, 2026	0.54	0.55	0.51	0.52	0.52	-1.38%	253,374
Jul 31, 2026	0.52	0.54	0.49	0.53	0.53	3.44%	390,262
Jul 30, 2026	0.50	0.53	0.49	0.51	0.51	-1.63%	386,234
Jul 29, 2026	0.57	0.66	0.50	0.52	0.52	3.83%	5,669,061
Jul 28, 2026	0.46	0.51	0.44	0.50	0.50	7.23%	249,972
Jul 27, 2026	0.47	0.48	0.44	0.47	0.47	1.98%	469,508
Jul 24, 2026	0.49	0.51	0.45	0.46	0.46	-5.15%	245,940
Jul 23, 2026	0.50	0.51	0.46	0.48	0.48	-5.86%	395,375
Jul 22, 2026	0.54	0.55	0.50	0.51	0.51	-3.50%	652,128
Jul 21, 2026	0.56	0.57	0.53	0.53	0.53	-4.97%	398,386
Jul 20, 2026	0.56	0.58	0.53	0.56	0.56	0.32%	377,611
Jul 17, 2026	0.61	0.61	0.56	0.56	0.56	-10.16%	567,948