Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.44	0.46	0.44	0.45	-	3.14%	182,153
May 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.35%	200,815
May 27, 2026	0.46	0.46	0.44	0.45	0.45	0.45%	213,233
May 26, 2026	0.46	0.47	0.44	0.45	0.45	-0.47%	410,544
May 22, 2026	0.45	0.46	0.44	0.45	0.45	0.18%	359,150
May 21, 2026	0.47	0.48	0.45	0.45	0.45	-2.81%	258,929
May 20, 2026	0.45	0.49	0.43	0.46	0.46	0.63%	345,491
May 19, 2026	0.48	0.48	0.46	0.46	0.46	-5.23%	192,904
May 18, 2026	0.54	0.54	0.47	0.49	0.49	-6.63%	320,082
May 15, 2026	0.56	0.57	0.51	0.52	0.52	-10.11%	390,808
May 14, 2026	0.54	0.59	0.53	0.58	0.58	6.79%	349,458
May 13, 2026	0.59	0.59	0.52	0.54	0.54	-7.37%	308,025
May 12, 2026	0.58	0.61	0.55	0.58	0.58	-2.53%	268,782
May 11, 2026	0.57	0.61	0.56	0.60	0.60	0.99%	384,211
May 8, 2026	0.56	0.61	0.54	0.59	0.59	9.61%	467,542
May 7, 2026	0.56	0.59	0.53	0.54	0.54	0.48%	685,027
May 6, 2026	0.52	0.57	0.52	0.54	0.54	3.53%	297,070
May 5, 2026	0.52	0.55	0.51	0.52	0.52	1.94%	420,665
May 4, 2026	0.58	0.61	0.51	0.51	0.51	-11.13%	520,796
May 1, 2026	0.55	0.62	0.55	0.58	0.58	3.25%	830,698
Apr 30, 2026	0.47	0.58	0.47	0.56	0.56	16.28%	1,596,804
Apr 29, 2026	0.51	0.52	0.47	0.48	0.48	-5.15%	558,971
Apr 28, 2026	0.56	0.57	0.50	0.51	0.51	-12.52%	1,303,206
Apr 27, 2026	0.50	0.66	0.49	0.58	0.58	14.50%	4,181,973
Apr 24, 2026	0.50	0.54	0.44	0.50	0.50	0.64%	1,653,268
Apr 23, 2026	0.60	0.62	0.48	0.50	0.50	-16.07%	1,942,610
Apr 22, 2026	0.63	0.66	0.58	0.60	0.60	-2.85%	905,566
Apr 21, 2026	0.66	0.67	0.57	0.61	0.61	-10.87%	1,558,772
Apr 20, 2026	0.70	0.71	0.65	0.69	0.69	-1.19%	961,392
Apr 17, 2026	0.77	0.78	0.68	0.70	0.70	-8.09%	1,679,906
Apr 16, 2026	0.91	0.91	0.70	0.76	0.76	-14.25%	2,874,080
Apr 15, 2026	1.15	1.16	0.87	0.89	0.89	-26.24%	3,033,360
Apr 14, 2026	1.31	1.32	1.12	1.20	1.20	5.26%	4,257,940
Apr 13, 2026	1.23	1.32	1.08	1.14	1.14	-5.00%	1,633,497
Apr 10, 2026	1.09	1.25	1.05	1.20	1.20	7.14%	686,759
Apr 9, 2026	1.25	1.25	1.08	1.12	1.12	-10.40%	754,567
Apr 8, 2026	1.37	1.59	1.16	1.25	1.25	-0.79%	1,236,070
Apr 7, 2026	1.34	1.34	1.20	1.26	1.26	-7.35%	235,508
Apr 6, 2026	1.41	1.52	1.31	1.36	1.36	-6.21%	222,170
Apr 2, 2026	1.46	1.51	1.37	1.45	1.45	-5.23%	224,541
Apr 1, 2026	1.45	1.66	1.41	1.53	1.53	4.79%	298,095
Mar 31, 2026	1.25	1.60	1.25	1.46	1.46	17.74%	816,591
Mar 30, 2026	1.21	1.30	1.20	1.24	1.24	2.48%	132,106
Mar 27, 2026	1.27	1.32	1.14	1.21	1.21	-7.63%	279,468
Mar 26, 2026	1.41	1.43	1.30	1.31	1.31	-8.39%	188,557
Mar 25, 2026	1.36	1.58	1.35	1.43	1.43	5.15%	324,452
Mar 24, 2026	1.37	1.43	1.34	1.36	1.36	-3.55%	170,299
Mar 23, 2026	1.41	1.47	1.30	1.41	1.41	-1.40%	307,786
Mar 20, 2026	1.49	1.52	1.39	1.43	1.43	-5.30%	270,048
Mar 19, 2026	1.72	1.74	1.45	1.51	1.51	-14.20%	563,434