Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.07	1.08	0.77	0.82	0.82	-20.39%	19,154,992
Jun 17, 2026	1.44	1.52	0.97	1.03	1.03	-7.21%	134,326,146
Jun 16, 2026	0.91	1.30	0.78	1.11	1.11	107.63%	488,775,911
Jun 15, 2026	0.55	0.57	0.52	0.53	0.53	-1.51%	242,846
Jun 12, 2026	0.55	0.57	0.53	0.54	0.54	-1.86%	279,174
Jun 11, 2026	0.56	0.57	0.53	0.55	0.55	0.78%	179,487
Jun 10, 2026	0.52	0.57	0.51	0.55	0.55	5.54%	346,297
Jun 9, 2026	0.50	0.63	0.49	0.52	0.52	6.78%	972,535
Jun 8, 2026	0.54	0.54	0.49	0.49	0.49	-8.11%	456,475
Jun 5, 2026	0.57	0.58	0.52	0.53	0.53	-6.03%	569,400
Jun 4, 2026	0.55	0.59	0.53	0.56	0.56	0.95%	737,787
Jun 3, 2026	0.58	0.65	0.53	0.56	0.56	0.56%	2,128,123
Jun 2, 2026	0.55	0.59	0.54	0.56	0.56	3.91%	440,378
Jun 1, 2026	0.50	0.57	0.49	0.53	0.53	2.83%	330,510
May 29, 2026	0.44	0.54	0.44	0.52	0.52	18.15%	847,039
May 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.35%	205,500
May 27, 2026	0.46	0.46	0.44	0.45	0.45	0.45%	225,614
May 26, 2026	0.46	0.47	0.44	0.45	0.45	-0.47%	416,408
May 22, 2026	0.45	0.46	0.44	0.45	0.45	0.18%	370,337
May 21, 2026	0.47	0.48	0.45	0.45	0.45	-2.81%	263,120
May 20, 2026	0.45	0.49	0.43	0.46	0.46	0.63%	365,009
May 19, 2026	0.48	0.48	0.46	0.46	0.46	-5.23%	197,632
May 18, 2026	0.54	0.54	0.47	0.49	0.49	-6.63%	331,323
May 15, 2026	0.56	0.57	0.51	0.52	0.52	-10.11%	390,808
May 14, 2026	0.54	0.59	0.53	0.58	0.58	6.79%	349,458
May 13, 2026	0.59	0.59	0.52	0.54	0.54	-7.37%	308,025
May 12, 2026	0.58	0.61	0.55	0.58	0.58	-2.53%	268,782
May 11, 2026	0.57	0.61	0.56	0.60	0.60	0.99%	384,211
May 8, 2026	0.56	0.61	0.54	0.59	0.59	9.61%	467,542
May 7, 2026	0.56	0.59	0.53	0.54	0.54	0.48%	685,027
May 6, 2026	0.52	0.57	0.52	0.54	0.54	3.53%	297,070
May 5, 2026	0.52	0.55	0.51	0.52	0.52	1.94%	420,665
May 4, 2026	0.58	0.61	0.51	0.51	0.51	-11.13%	520,796
May 1, 2026	0.55	0.62	0.55	0.58	0.58	3.25%	830,698
Apr 30, 2026	0.47	0.58	0.47	0.56	0.56	16.28%	1,596,804
Apr 29, 2026	0.51	0.52	0.47	0.48	0.48	-5.15%	558,971
Apr 28, 2026	0.56	0.57	0.50	0.51	0.51	-12.52%	1,303,206
Apr 27, 2026	0.50	0.66	0.49	0.58	0.58	14.50%	4,181,973
Apr 24, 2026	0.50	0.54	0.44	0.50	0.50	0.64%	1,653,268
Apr 23, 2026	0.60	0.62	0.48	0.50	0.50	-16.07%	1,942,610
Apr 22, 2026	0.63	0.66	0.58	0.60	0.60	-2.85%	905,566
Apr 21, 2026	0.66	0.67	0.57	0.61	0.61	-10.87%	1,558,772
Apr 20, 2026	0.70	0.71	0.65	0.69	0.69	-1.19%	961,392
Apr 17, 2026	0.77	0.78	0.68	0.70	0.70	-8.09%	1,679,906
Apr 16, 2026	0.91	0.91	0.70	0.76	0.76	-14.25%	2,874,080
Apr 15, 2026	1.15	1.16	0.87	0.89	0.89	-26.24%	3,033,360
Apr 14, 2026	1.31	1.32	1.12	1.20	1.20	5.26%	4,257,940
Apr 13, 2026	1.23	1.32	1.08	1.14	1.14	-5.00%	1,633,497
Apr 10, 2026	1.09	1.25	1.05	1.20	1.20	7.14%	686,759
Apr 9, 2026	1.25	1.25	1.08	1.12	1.12	-10.40%	754,567