Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.70	0.71	0.62	0.70	0.70	-0.54%	809,751
Jul 7, 2026	0.70	0.72	0.68	0.70	0.70	-1.35%	1,467,641
Jul 6, 2026	0.72	0.73	0.70	0.71	0.71	-0.24%	624,343
Jul 2, 2026	0.69	0.74	0.65	0.71	0.71	2.35%	950,445
Jul 1, 2026	0.65	0.77	0.65	0.70	0.70	7.93%	2,206,470
Jun 30, 2026	0.65	0.65	0.58	0.65	0.65	-0.15%	1,266,173
Jun 29, 2026	0.65	0.67	0.59	0.65	0.65	2.54%	1,520,577
Jun 26, 2026	0.60	0.70	0.60	0.63	0.63	10.46%	7,219,347
Jun 25, 2026	0.70	0.71	0.57	0.57	0.57	-23.80%	3,003,523
Jun 24, 2026	0.84	0.87	0.74	0.75	0.75	-12.90%	2,288,416
Jun 23, 2026	0.82	0.94	0.82	0.86	0.86	-3.89%	3,244,622
Jun 22, 2026	0.76	0.92	0.75	0.89	0.89	8.37%	6,763,931
Jun 18, 2026	1.07	1.08	0.77	0.83	0.83	-19.83%	19,774,858
Jun 17, 2026	1.44	1.52	0.97	1.03	1.03	-7.21%	135,958,790
Jun 16, 2026	0.91	1.30	0.78	1.11	1.11	107.63%	497,839,592
Jun 15, 2026	0.55	0.57	0.52	0.53	0.53	-1.51%	245,086
Jun 12, 2026	0.55	0.57	0.53	0.54	0.54	-1.86%	282,446
Jun 11, 2026	0.56	0.57	0.53	0.55	0.55	0.78%	181,044
Jun 10, 2026	0.52	0.57	0.51	0.55	0.55	5.54%	352,901
Jun 9, 2026	0.50	0.63	0.49	0.52	0.52	6.78%	996,450
Jun 8, 2026	0.54	0.54	0.49	0.49	0.49	-8.11%	461,474
Jun 5, 2026	0.57	0.58	0.52	0.53	0.53	-6.03%	587,657
Jun 4, 2026	0.55	0.59	0.53	0.56	0.56	0.95%	744,936
Jun 3, 2026	0.58	0.65	0.53	0.56	0.56	0.56%	2,185,832
Jun 2, 2026	0.55	0.59	0.54	0.56	0.56	3.91%	453,340
Jun 1, 2026	0.50	0.57	0.49	0.53	0.53	2.83%	335,249
May 29, 2026	0.44	0.54	0.44	0.52	0.52	18.15%	860,198
May 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.35%	205,500
May 27, 2026	0.46	0.46	0.44	0.45	0.45	0.45%	225,614
May 26, 2026	0.46	0.47	0.44	0.45	0.45	-0.47%	416,408
May 22, 2026	0.45	0.46	0.44	0.45	0.45	0.18%	370,337
May 21, 2026	0.47	0.48	0.45	0.45	0.45	-2.81%	263,120
May 20, 2026	0.45	0.49	0.43	0.46	0.46	0.63%	365,009
May 19, 2026	0.48	0.48	0.46	0.46	0.46	-5.23%	197,632
May 18, 2026	0.54	0.54	0.47	0.49	0.49	-6.63%	331,323
May 15, 2026	0.56	0.57	0.51	0.52	0.52	-10.11%	390,808
May 14, 2026	0.54	0.59	0.53	0.58	0.58	6.79%	349,458
May 13, 2026	0.59	0.59	0.52	0.54	0.54	-7.37%	308,025
May 12, 2026	0.58	0.61	0.55	0.58	0.58	-2.53%	268,782
May 11, 2026	0.57	0.61	0.56	0.60	0.60	0.99%	384,211
May 8, 2026	0.56	0.61	0.54	0.59	0.59	9.61%	467,542
May 7, 2026	0.56	0.59	0.53	0.54	0.54	0.48%	685,027
May 6, 2026	0.52	0.57	0.52	0.54	0.54	3.53%	297,070
May 5, 2026	0.52	0.55	0.51	0.52	0.52	1.94%	420,665
May 4, 2026	0.58	0.61	0.51	0.51	0.51	-11.13%	520,796
May 1, 2026	0.55	0.62	0.55	0.58	0.58	3.25%	830,698
Apr 30, 2026	0.47	0.58	0.47	0.56	0.56	16.28%	1,596,804
Apr 29, 2026	0.51	0.52	0.47	0.48	0.48	-5.15%	558,971
Apr 28, 2026	0.56	0.57	0.50	0.51	0.51	-12.52%	1,303,206
Apr 27, 2026	0.50	0.66	0.49	0.58	0.58	14.50%	4,181,973