Our Bond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.34	0.36	0.34	0.34	0.34	0.70%	255,941
Sep 3, 2026	0.37	0.37	0.33	0.34	0.34	-3.01%	712,520
Sep 2, 2026	0.35	0.39	0.34	0.35	0.35	1.82%	1,268,146
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	0.26%	311,497
Aug 31, 2026	0.35	0.37	0.32	0.34	0.34	-4.12%	998,104
Aug 28, 2026	0.37	0.39	0.34	0.36	0.36	-1.64%	2,468,739
Aug 27, 2026	0.36	0.48	0.32	0.37	0.37	13.56%	62,495,334
Aug 26, 2026	0.35	0.36	0.32	0.32	0.32	-6.18%	1,928,839
Aug 25, 2026	0.35	0.36	0.34	0.34	0.34	-5.95%	140,016
Aug 24, 2026	0.36	0.39	0.35	0.36	0.36	2.42%	405,126
Aug 21, 2026	0.35	0.38	0.35	0.36	0.36	3.73%	358,570
Aug 20, 2026	0.32	0.37	0.31	0.34	0.34	8.92%	761,487
Aug 19, 2026	0.32	0.35	0.31	0.32	0.32	-4.17%	456,832
Aug 18, 2026	0.36	0.36	0.32	0.33	0.33	-9.02%	453,070
Aug 17, 2026	0.41	0.41	0.35	0.36	0.36	-7.07%	752,616
Aug 14, 2026	0.48	0.49	0.36	0.39	0.39	-23.78%	1,977,551
Aug 13, 2026	0.48	0.53	0.48	0.51	0.51	5.79%	416,061
Aug 12, 2026	0.47	0.50	0.46	0.48	0.48	3.92%	336,610
Aug 11, 2026	0.47	0.48	0.46	0.46	0.46	-2.36%	173,016
Aug 10, 2026	0.49	0.50	0.48	0.48	0.48	-0.81%	131,402
Aug 7, 2026	0.48	0.49	0.47	0.48	0.48	2.07%	225,465
Aug 6, 2026	0.50	0.50	0.46	0.47	0.47	-4.24%	193,709
Aug 5, 2026	0.50	0.51	0.45	0.49	0.49	-1.96%	491,303
Aug 4, 2026	0.52	0.53	0.50	0.50	0.50	-4.29%	380,988
Aug 3, 2026	0.54	0.55	0.51	0.52	0.52	-1.38%	253,374
Jul 31, 2026	0.52	0.54	0.49	0.53	0.53	3.44%	390,262
Jul 30, 2026	0.50	0.53	0.49	0.51	0.51	-1.63%	386,234
Jul 29, 2026	0.57	0.66	0.50	0.52	0.52	3.83%	5,669,061
Jul 28, 2026	0.46	0.51	0.44	0.50	0.50	7.23%	249,972
Jul 27, 2026	0.47	0.48	0.44	0.47	0.47	1.98%	469,508
Jul 24, 2026	0.49	0.51	0.45	0.46	0.46	-5.15%	245,940
Jul 23, 2026	0.50	0.51	0.46	0.48	0.48	-5.86%	395,375
Jul 22, 2026	0.54	0.55	0.50	0.51	0.51	-3.50%	652,128
Jul 21, 2026	0.56	0.57	0.53	0.53	0.53	-4.97%	398,386
Jul 20, 2026	0.56	0.58	0.53	0.56	0.56	0.32%	377,611
Jul 17, 2026	0.61	0.61	0.56	0.56	0.56	-10.16%	567,948
Jul 16, 2026	0.63	0.67	0.61	0.62	0.62	-4.43%	354,816
Jul 15, 2026	0.63	0.67	0.63	0.65	0.65	-	430,658
Jul 14, 2026	0.59	0.66	0.57	0.65	0.65	8.70%	789,358
Jul 13, 2026	0.65	0.65	0.58	0.60	0.60	-9.20%	796,342
Jul 10, 2026	0.65	0.68	0.62	0.66	0.66	0.52%	934,525
Jul 9, 2026	0.70	0.73	0.65	0.66	0.66	-6.13%	571,780
Jul 8, 2026	0.70	0.71	0.62	0.70	0.70	-0.54%	820,231
Jul 7, 2026	0.70	0.72	0.68	0.70	0.70	-1.35%	1,469,185
Jul 6, 2026	0.72	0.73	0.70	0.71	0.71	-0.24%	624,343
Jul 2, 2026	0.69	0.74	0.65	0.71	0.71	2.35%	950,445
Jul 1, 2026	0.65	0.77	0.65	0.70	0.70	7.93%	2,206,470
Jun 30, 2026	0.65	0.65	0.58	0.65	0.65	-0.15%	1,266,173
Jun 29, 2026	0.65	0.67	0.59	0.65	0.65	2.54%	1,520,577
Jun 26, 2026	0.60	0.70	0.60	0.63	0.63	10.46%	7,219,347