Skip to main content
logo
Oddity Tech Ltd. (ODD)
NASDAQ: ODD · Real-Time Price · USD
58.22
+0.48 (0.83%)
At close: Aug 8, 2025, 4:00 PM
58.85
+0.63 (1.08%)
After-hours: Aug 8, 2025, 7:19 PM EDT

Oddity Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202557.4159.5157.0058.2258.220.83%1,552,750
Aug 7, 202558.3458.9356.1457.7457.74-0.40%1,254,890
Aug 6, 202558.2660.1557.0057.9757.970.43%2,033,795
Aug 5, 202565.5367.0657.1957.7257.72-22.04%5,059,081
Aug 4, 202571.4275.4570.7074.0474.043.26%1,806,590
Aug 1, 202568.9371.7766.9471.7071.702.33%2,086,590
Jul 31, 202570.1471.1169.1270.0770.070.83%749,473
Jul 30, 202568.0070.5967.7369.4969.49-0.29%826,463
Jul 29, 202569.0670.2168.1169.6969.691.84%567,377
Jul 28, 202567.0169.0265.6868.4368.430.80%826,208
Jul 25, 202569.5069.7667.8467.8967.89-2.22%619,306
Jul 24, 202569.4969.9467.8769.4369.43-0.70%962,168
Jul 23, 202569.5970.3568.6669.9269.920.47%1,147,634
Jul 22, 202568.9970.1567.6669.5969.59-0.91%928,019
Jul 21, 202570.4171.9269.1170.2370.230.88%1,166,564
Jul 18, 202571.1171.1367.6369.6269.62-1.68%965,792
Jul 17, 202574.1376.0069.7170.8170.81-4.32%1,193,419
Jul 16, 202573.5475.0071.7174.0174.011.30%1,651,363
Jul 15, 202571.8073.7369.5073.0673.062.53%1,461,590
Jul 14, 202571.3674.1570.7071.2671.260.13%1,421,553
Jul 11, 202573.2573.9271.0671.1771.17-2.76%605,498
Jul 10, 202575.7776.1573.0473.1973.19-3.41%511,981
Jul 9, 202576.4976.7974.2475.7775.772.56%825,264
Jul 8, 202576.3076.8473.0073.8873.88-2.80%598,272
Jul 7, 202574.9677.8374.1176.0176.010.07%736,394
Jul 3, 202574.9876.4973.6075.9675.961.13%323,395
Jul 2, 202574.2475.8974.0575.1175.111.17%461,076
Jul 1, 202575.8777.8272.9674.2474.24-1.63%833,057
Jun 30, 202575.5876.1473.9975.4775.470.67%1,309,667
Jun 27, 202573.5776.3673.1074.9774.974.58%1,063,213
Jun 26, 202570.6072.8970.0271.6971.691.53%1,070,650
Jun 25, 202574.3774.6570.5370.6170.61-4.30%1,026,302
Jun 24, 202575.4375.9173.6073.7873.78-0.34%877,642
Jun 23, 202571.5474.6870.8474.0374.033.22%1,075,460
Jun 20, 202570.0471.8369.6571.7271.722.82%775,289
Jun 18, 202570.7471.6969.6369.7569.75-1.75%625,091
Jun 17, 202571.1572.3170.0070.9970.99-0.88%735,565
Jun 16, 202572.6073.4171.5171.6271.62-0.91%799,322
Jun 13, 202572.5073.8671.0872.2872.28-2.32%858,719
Jun 12, 202571.7374.5071.1573.9973.992.74%1,122,282
Jun 11, 202571.3474.1570.6872.0272.021.17%1,171,437
Jun 10, 202569.8371.4769.1271.1971.192.49%3,790,672
Jun 9, 202575.0075.0069.4369.4669.46-10.20%2,797,426
Jun 6, 202577.2878.2076.8677.3577.350.34%899,054
Jun 5, 202577.9378.2876.5877.0977.09-0.23%1,057,447
Jun 4, 202577.0577.8475.9377.2777.270.01%552,438
Jun 3, 202577.4479.1876.7377.2677.260.97%932,745
Jun 2, 202574.2276.9473.2576.5276.522.81%1,267,796
May 30, 202572.3274.5071.6574.4374.432.92%1,086,897
May 29, 202572.5873.3371.9972.3272.320.14%592,276