Skip to main content
logo
Oddity Tech Ltd. (ODD)
NASDAQ: ODD · Real-Time Price · USD
18.28
+2.27 (14.18%)
At close: Sep 11, 2026, 4:00 PM EDT
18.45
+0.17 (0.93%)
After-hours: Sep 11, 2026, 7:57 PM EDT

Oddity Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.2320.1615.8618.2818.2814.18%3,655,721
Sep 10, 202616.3817.2815.4516.0116.01-2.85%2,197,740
Sep 9, 202617.5018.4414.5716.4816.4826.53%11,916,512
Sep 8, 202613.5313.7512.9913.0313.03-5.27%1,095,549
Sep 4, 202613.9214.0013.2313.7513.75-2.69%799,754
Sep 3, 202614.8315.1214.0714.1314.13-2.48%674,935
Sep 2, 202614.1214.7014.0514.4914.492.48%761,298
Sep 1, 202614.4915.1814.0714.1414.14-1.81%655,276
Aug 31, 202614.4314.6714.0514.4014.400.35%1,074,497
Aug 28, 202614.8915.3714.3214.3514.35-4.27%581,910
Aug 27, 202614.3915.0214.2514.9914.993.17%708,973
Aug 26, 202614.2515.1214.2114.5314.532.32%884,963
Aug 25, 202613.7114.5313.6214.2014.204.18%812,574
Aug 24, 202613.1913.7013.0713.6313.633.10%654,012
Aug 21, 202612.5313.4312.2913.2213.225.68%851,701
Aug 20, 202612.8912.9812.2112.5112.51-4.50%809,244
Aug 19, 202612.2913.1612.2213.1013.106.50%836,610
Aug 18, 202612.0412.6011.9712.3012.301.74%835,786
Aug 17, 202612.5712.6911.7812.0912.09-7.78%1,229,559
Aug 14, 202613.1813.5513.0713.1113.11-1.65%522,143
Aug 13, 202612.9813.5412.8813.3313.333.33%575,115
Aug 12, 202612.4513.0712.2712.9012.903.37%837,702
Aug 11, 202612.5412.6812.1412.4812.48-1.58%906,047
Aug 10, 202614.0914.0912.6312.6812.68-10.20%1,122,790
Aug 7, 202613.7114.2213.7114.1214.124.44%667,580
Aug 6, 202614.6415.0013.4613.5213.52-11.17%903,675
Aug 5, 202615.1015.6215.0215.2215.22-0.59%600,898
Aug 4, 202615.0715.5414.9015.3115.310.53%797,143
Aug 3, 202614.5015.5114.5015.2315.237.40%684,650
Jul 31, 202614.4614.6013.9214.1814.18-3.18%626,285
Jul 30, 202615.1115.1114.3014.6514.65-2.17%865,718
Jul 29, 202616.5816.9114.8714.9714.97-11.89%1,010,565
Jul 28, 202616.4317.3416.4016.9916.993.41%550,612
Jul 27, 202615.7016.5315.6316.4316.437.11%438,312
Jul 24, 202615.5416.0915.1415.3415.34-1.22%503,142
Jul 23, 202615.9716.0515.0015.5315.53-5.19%767,347
Jul 22, 202616.3817.0116.2216.3816.380.99%597,897
Jul 21, 202616.1316.7115.9516.2216.22-0.43%637,584
Jul 20, 202616.1416.6215.8316.2916.29-0.21%599,912
Jul 17, 202616.2016.7015.9016.3316.33-0.09%591,097
Jul 16, 202617.2417.4216.1916.3416.34-6.25%1,016,020
Jul 15, 202616.3517.6716.2117.4317.436.61%959,572
Jul 14, 202616.5516.8016.1016.3516.35-1.21%848,577
Jul 13, 202617.3217.5316.2416.5516.55-3.10%737,881
Jul 10, 202617.5917.8816.9917.0817.08-1.44%659,205
Jul 9, 202616.4917.4616.4317.3317.334.90%678,078
Jul 8, 202617.4917.4916.2416.5216.52-5.71%930,776
Jul 7, 202617.6418.0117.2717.5217.520.98%928,008
Jul 6, 202617.6117.8215.9917.3517.35-3.07%1,205,624
Jul 2, 202617.0117.9417.0117.9017.905.23%1,437,806