Omega Flex, Inc. (OFLX)
NASDAQ: OFLX · Real-Time Price · USD
27.78
-0.14 (-0.49%)
Oct 30, 2025, 11:11 AM EDT - Market open

Omega Flex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202527.6127.7227.6127.62--1.07%1,466
Oct 29, 202528.8629.0627.7027.9227.92-2.21%27,846
Oct 28, 202529.3729.4828.5528.5528.55-2.79%14,435
Oct 27, 202529.1529.6529.0729.3729.371.03%28,876
Oct 24, 202529.2529.4828.8829.0729.07-0.34%20,604
Oct 23, 202529.0029.3428.7629.1729.170.55%35,854
Oct 22, 202529.4529.5028.8929.0129.01-1.16%18,921
Oct 21, 202528.8229.5728.8229.3529.351.77%19,951
Oct 20, 202529.0629.5828.7328.8428.84-1.06%17,901
Oct 17, 202528.9929.5028.7229.1529.150.41%28,394
Oct 16, 202529.4730.0629.0329.0329.03-1.73%23,447
Oct 15, 202530.2930.2929.4429.5429.54-21,025
Oct 14, 202529.5129.7428.5729.5429.541.79%47,626
Oct 13, 202529.2129.4228.6029.0229.020.83%25,661
Oct 10, 202529.7230.0828.4428.7828.78-2.44%25,929
Oct 9, 202530.0131.6529.4429.5029.50-1.70%23,518
Oct 8, 202529.9130.8529.8530.0130.010.70%22,408
Oct 7, 202531.0531.4629.6529.8029.80-3.40%39,318
Oct 6, 202530.8931.1030.3630.8530.850.16%25,014
Oct 3, 202530.7531.2130.3230.8030.801.62%19,741
Oct 2, 202530.6130.6330.2430.3130.31-1.78%13,212
Oct 1, 202531.0031.3230.6930.8630.86-1.04%16,938
Sep 30, 202531.3532.0530.3831.1931.19-0.02%23,451
Sep 29, 202531.6631.6730.8331.1931.19-1.27%18,308
Sep 26, 202531.8432.3131.4431.5931.59-0.88%21,947
Sep 25, 202532.6232.9531.8731.8731.87-4.41%11,079
Sep 24, 202533.5834.0533.2533.3432.99-1.21%14,282
Sep 23, 202534.3234.6633.5133.7533.39-1.43%17,844
Sep 22, 202533.0434.2433.0434.2433.881.30%20,994
Sep 19, 202535.0735.0733.4133.8033.44-3.68%46,497
Sep 18, 202534.5835.4134.3935.0934.721.12%37,089
Sep 17, 202534.7735.9333.9434.7034.331.05%22,171
Sep 16, 202533.3034.4233.3034.3433.980.09%10,533
Sep 15, 202534.2535.0134.1234.3133.951.70%19,554
Sep 12, 202534.4134.9633.5633.7433.38-1.79%18,339
Sep 11, 202533.5635.0933.5634.3533.991.66%19,132
Sep 10, 202534.1535.2633.3233.7933.43-0.91%10,961
Sep 9, 202534.4634.8034.0534.1033.74-1.90%15,891
Sep 8, 202534.8535.1134.5034.7634.39-0.71%16,982
Sep 5, 202535.7035.7034.9635.0134.64-0.79%18,781
Sep 4, 202536.4436.4434.6535.2934.922.26%13,971
Sep 3, 202534.3035.7433.7234.5134.15-0.63%22,795
Sep 2, 202534.1335.1534.0034.7334.36-1.61%10,941
Aug 29, 202535.5135.8535.1735.3034.93-0.40%19,675
Aug 28, 202535.4035.6935.3035.4435.070.62%8,487
Aug 27, 202535.3536.2134.2535.2234.85-1.21%28,502
Aug 26, 202535.6736.2535.3035.6535.271.11%30,898
Aug 25, 202536.4536.4535.2635.2634.89-2.87%13,103
Aug 22, 202533.8437.5033.8436.3035.928.85%36,669
Aug 21, 202533.4533.5532.9233.3533.00-0.48%17,173