Omega Flex, Inc. (OFLX)
NASDAQ: OFLX · Real-Time Price · USD
35.22
-0.43 (-1.21%)
At close: Aug 27, 2025, 4:00 PM
35.22
0.00 (0.00%)
After-hours: Aug 27, 2025, 4:10 PM EDT

Omega Flex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202535.3536.2134.2535.2235.22-1.21%28,502
Aug 26, 202535.6736.2535.3035.6535.651.11%30,898
Aug 25, 202536.4536.4535.2635.2635.26-2.87%13,103
Aug 22, 202533.8437.5033.8436.3036.308.85%36,669
Aug 21, 202533.4533.5532.9233.3533.35-0.48%17,173
Aug 20, 202533.8834.0633.1833.5133.51-0.95%19,724
Aug 19, 202533.3533.9433.2233.8333.832.55%15,005
Aug 18, 202532.8133.3032.8132.9932.990.37%11,753
Aug 15, 202533.3533.3532.6432.8732.87-0.39%14,165
Aug 14, 202533.3233.3932.7533.0033.00-3.48%12,232
Aug 13, 202533.7034.4433.1734.1934.191.36%21,183
Aug 12, 202533.0034.0732.9833.7333.734.17%16,357
Aug 11, 202531.9232.7031.4532.3832.38-0.31%16,206
Aug 8, 202531.9533.9231.7932.4832.481.15%16,314
Aug 7, 202532.1632.9630.8332.1132.11-0.40%23,675
Aug 6, 202532.0932.6431.8432.2432.24-0.37%21,685
Aug 5, 202529.9532.6729.9532.3632.360.90%33,376
Aug 4, 202531.9632.5131.3432.0732.072.82%70,364
Aug 1, 202531.1432.3630.5431.1931.19-2.23%46,710
Jul 31, 202532.4932.9630.3931.9031.90-0.96%41,603
Jul 30, 202533.0833.7032.0232.2132.21-3.33%20,920
Jul 29, 202534.3034.4332.5833.3233.32-1.13%24,842
Jul 28, 202535.0035.0033.1633.7033.70-2.21%22,704
Jul 25, 202534.9034.9033.5634.4634.460.88%20,627
Jul 24, 202534.7235.2533.1034.1634.16-3.50%13,746
Jul 23, 202534.6635.4334.3435.4035.402.14%20,537
Jul 22, 202533.1034.7233.1034.6634.664.68%25,293
Jul 21, 202533.4733.7033.1133.1133.11-0.39%15,236
Jul 18, 202533.6334.3232.8033.2433.24-0.58%32,849
Jul 17, 202534.1534.1533.1033.4433.440.25%30,111
Jul 16, 202533.3034.9832.6633.3533.350.27%37,491
Jul 15, 202534.7335.1533.1233.2633.26-3.15%84,978
Jul 14, 202534.5735.4033.5634.3434.34-1.35%100,500
Jul 11, 202535.7436.2534.4334.8134.81-4.24%63,756
Jul 10, 202535.1537.2235.1536.3536.352.19%109,761
Jul 9, 202536.4036.4634.8335.5735.57-0.81%138,071
Jul 8, 202534.6036.6134.6035.8635.864.43%82,493
Jul 7, 202535.7036.2734.1034.3434.34-5.58%73,141
Jul 3, 202536.4537.2132.8136.3736.371.31%89,754
Jul 2, 202534.9236.0134.6635.9035.902.88%136,127
Jul 1, 202532.4935.8232.4234.9034.907.77%85,797
Jun 30, 202533.9834.0032.2232.3832.38-5.82%102,119
Jun 27, 202534.4535.0234.0534.3834.02-0.64%95,654
Jun 26, 202533.7234.8233.0534.6034.244.03%61,125
Jun 25, 202533.6134.0332.4833.2632.91-1.60%80,580
Jun 24, 202533.8334.7333.4233.8033.450.99%58,442
Jun 23, 202532.1333.7232.0033.4733.123.56%57,960
Jun 20, 202532.7133.1732.0932.3231.98-0.15%89,718
Jun 18, 202532.8933.5932.0032.3732.03-1.22%53,510
Jun 17, 202533.7534.3532.6132.7732.43-4.21%51,689