Omega Flex, Inc. (OFLX)
NASDAQ: OFLX · Real-Time Price · USD
25.87
+0.47 (1.85%)
At close: Oct 1, 2026, 4:00 PM EDT
25.88
+0.01 (0.04%)
After-hours: Oct 1, 2026, 7:30 PM EDT
Omega Flex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.98 | 26.20 | 25.32 | 25.87 | 25.87 | 1.85% | 28,690 |
| Sep 30, 2026 | 25.39 | 25.47 | 24.75 | 25.40 | 25.40 | 0.59% | 29,316 |
| Sep 29, 2026 | 25.81 | 25.81 | 25.00 | 25.59 | 25.25 | -0.31% | 26,294 |
| Sep 28, 2026 | 25.51 | 25.78 | 25.27 | 25.67 | 25.33 | 0.51% | 27,662 |
| Sep 25, 2026 | 25.50 | 25.76 | 25.31 | 25.54 | 25.20 | 1.47% | 33,970 |
| Sep 24, 2026 | 25.62 | 25.62 | 24.86 | 25.17 | 24.84 | -1.14% | 26,830 |
| Sep 23, 2026 | 25.65 | 26.00 | 25.37 | 25.46 | 25.12 | -3.12% | 28,640 |
| Sep 22, 2026 | 25.77 | 26.28 | 25.70 | 26.28 | 25.93 | 2.06% | 26,601 |
| Sep 21, 2026 | 25.60 | 26.10 | 25.45 | 25.75 | 25.41 | 0.59% | 25,017 |
| Sep 18, 2026 | 25.85 | 26.05 | 25.37 | 25.60 | 25.26 | -1.12% | 47,352 |
| Sep 17, 2026 | 26.76 | 26.79 | 25.67 | 25.89 | 25.55 | -1.56% | 33,249 |
| Sep 16, 2026 | 26.78 | 26.86 | 26.06 | 26.30 | 25.95 | -1.79% | 33,033 |
| Sep 15, 2026 | 26.09 | 26.78 | 26.09 | 26.78 | 26.42 | 2.80% | 40,402 |
| Sep 14, 2026 | 25.34 | 26.15 | 25.30 | 26.05 | 25.70 | 1.84% | 45,060 |
| Sep 11, 2026 | 25.71 | 25.91 | 25.31 | 25.58 | 25.24 | 0.27% | 24,750 |
| Sep 10, 2026 | 25.47 | 25.76 | 25.26 | 25.51 | 25.17 | -0.51% | 27,269 |
| Sep 9, 2026 | 25.92 | 26.07 | 25.32 | 25.64 | 25.30 | -1.38% | 42,073 |
| Sep 8, 2026 | 26.66 | 26.78 | 25.99 | 26.00 | 25.65 | -3.38% | 23,951 |
| Sep 4, 2026 | 26.22 | 27.00 | 26.22 | 26.91 | 26.55 | 2.71% | 17,469 |
| Sep 3, 2026 | 26.23 | 26.81 | 25.75 | 26.20 | 25.85 | 0.81% | 33,304 |
| Sep 2, 2026 | 26.10 | 26.21 | 25.75 | 25.99 | 25.64 | -0.57% | 45,146 |
| Sep 1, 2026 | 26.48 | 26.51 | 26.00 | 26.14 | 25.79 | -1.88% | 25,527 |
| Aug 31, 2026 | 27.27 | 27.31 | 26.36 | 26.64 | 26.29 | -1.33% | 31,148 |
| Aug 28, 2026 | 26.82 | 27.00 | 26.68 | 27.00 | 26.64 | 0.67% | 28,284 |
| Aug 27, 2026 | 26.81 | 26.93 | 26.54 | 26.82 | 26.46 | -0.30% | 20,661 |
| Aug 26, 2026 | 26.97 | 27.25 | 26.80 | 26.90 | 26.54 | -0.26% | 44,048 |
| Aug 25, 2026 | 27.26 | 27.40 | 26.75 | 26.97 | 26.61 | -1.06% | 34,476 |
| Aug 24, 2026 | 27.54 | 27.93 | 27.01 | 27.26 | 26.90 | -0.37% | 28,143 |
| Aug 21, 2026 | 27.86 | 27.86 | 27.16 | 27.36 | 27.00 | -1.42% | 32,022 |
| Aug 20, 2026 | 27.65 | 28.27 | 27.39 | 27.76 | 27.39 | -0.63% | 42,085 |
| Aug 19, 2026 | 28.58 | 28.58 | 27.93 | 27.93 | 27.56 | -1.13% | 25,391 |
| Aug 18, 2026 | 28.46 | 28.55 | 27.93 | 28.25 | 27.87 | -0.70% | 39,361 |
| Aug 17, 2026 | 28.39 | 28.85 | 28.01 | 28.45 | 28.07 | -0.77% | 41,111 |
| Aug 14, 2026 | 28.67 | 29.36 | 28.07 | 28.67 | 28.29 | -0.49% | 24,663 |
| Aug 13, 2026 | 29.90 | 30.36 | 27.57 | 28.81 | 28.43 | -4.22% | 58,874 |
| Aug 12, 2026 | 30.25 | 30.58 | 29.95 | 30.08 | 29.68 | 0.50% | 30,249 |
| Aug 11, 2026 | 30.62 | 30.75 | 29.93 | 29.93 | 29.53 | -1.22% | 22,130 |
| Aug 10, 2026 | 30.75 | 31.10 | 30.08 | 30.30 | 29.90 | -2.01% | 40,090 |
| Aug 7, 2026 | 30.53 | 31.15 | 30.45 | 30.92 | 30.51 | -0.10% | 21,637 |
| Aug 6, 2026 | 30.65 | 31.11 | 30.59 | 30.95 | 30.54 | 1.68% | 57,219 |
| Aug 5, 2026 | 30.60 | 30.60 | 29.92 | 30.44 | 30.04 | -1.10% | 42,391 |
| Aug 4, 2026 | 29.91 | 30.93 | 29.91 | 30.78 | 30.37 | 2.02% | 64,559 |
| Aug 3, 2026 | 29.83 | 30.66 | 29.83 | 30.17 | 29.77 | 2.41% | 61,650 |
| Jul 31, 2026 | 28.81 | 29.68 | 28.74 | 29.46 | 29.07 | 1.73% | 19,274 |
| Jul 30, 2026 | 29.05 | 29.47 | 28.56 | 28.96 | 28.58 | 0.17% | 38,531 |
| Jul 29, 2026 | 30.05 | 30.12 | 28.51 | 28.91 | 28.53 | -4.59% | 35,176 |
| Jul 28, 2026 | 30.19 | 30.88 | 30.15 | 30.30 | 29.90 | 0.36% | 71,371 |
| Jul 27, 2026 | 29.92 | 30.72 | 29.63 | 30.19 | 29.79 | 2.17% | 84,526 |
| Jul 24, 2026 | 29.45 | 29.78 | 29.34 | 29.55 | 29.16 | 0.34% | 22,760 |
| Jul 23, 2026 | 29.52 | 29.90 | 29.07 | 29.45 | 29.06 | -1.57% | 29,489 |