Omega Flex, Inc. (OFLX)
NASDAQ: OFLX · Real-Time Price · USD
23.44
-0.01 (-0.04%)
Nov 13, 2026, 4:00 PM EST - Market closed
Omega Flex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.64 | 23.64 | 23.15 | 23.44 | 23.44 | -0.04% | 42,681 |
| Nov 12, 2026 | 23.90 | 23.95 | 23.34 | 23.45 | 23.45 | -1.64% | 28,340 |
| Nov 11, 2026 | 23.58 | 24.25 | 23.50 | 23.84 | 23.84 | 1.45% | 25,489 |
| Nov 10, 2026 | 24.57 | 24.67 | 23.44 | 23.50 | 23.50 | -3.49% | 20,894 |
| Nov 9, 2026 | 24.25 | 24.95 | 24.25 | 24.35 | 24.35 | 1.84% | 29,687 |
| Nov 6, 2026 | 24.14 | 24.92 | 23.86 | 23.91 | 23.91 | -1.93% | 30,175 |
| Nov 5, 2026 | 26.10 | 26.10 | 23.79 | 24.38 | 24.38 | -6.05% | 39,195 |
| Nov 4, 2026 | 26.83 | 27.14 | 25.84 | 25.95 | 25.95 | -2.15% | 49,667 |
| Nov 3, 2026 | 27.27 | 27.47 | 26.29 | 26.52 | 26.52 | -2.75% | 38,594 |
| Nov 2, 2026 | 26.51 | 27.75 | 26.44 | 27.27 | 27.27 | 3.53% | 94,248 |
| Oct 30, 2026 | 26.32 | 26.85 | 25.92 | 26.34 | 26.34 | -0.38% | 49,501 |
| Oct 29, 2026 | 26.42 | 26.68 | 25.40 | 26.44 | 26.44 | 5.93% | 37,976 |
| Oct 28, 2026 | 24.26 | 25.26 | 24.10 | 24.96 | 24.96 | 3.14% | 52,964 |
| Oct 27, 2026 | 24.55 | 25.32 | 23.99 | 24.20 | 24.20 | -0.37% | 65,380 |
| Oct 26, 2026 | 24.74 | 25.11 | 24.05 | 24.29 | 24.29 | -1.66% | 80,628 |
| Oct 23, 2026 | 24.96 | 25.26 | 24.57 | 24.70 | 24.70 | -0.56% | 39,007 |
| Oct 22, 2026 | 25.17 | 25.80 | 24.80 | 24.84 | 24.84 | -1.23% | 47,348 |
| Oct 21, 2026 | 25.53 | 25.62 | 25.08 | 25.15 | 25.15 | -1.57% | 48,854 |
| Oct 20, 2026 | 25.70 | 26.47 | 25.49 | 25.55 | 25.55 | 0.43% | 34,512 |
| Oct 19, 2026 | 25.81 | 25.81 | 25.26 | 25.44 | 25.44 | -0.70% | 30,714 |
| Oct 16, 2026 | 25.61 | 25.80 | 25.23 | 25.62 | 25.62 | 0.12% | 39,987 |
| Oct 15, 2026 | 26.27 | 26.27 | 25.59 | 25.59 | 25.59 | -1.08% | 26,717 |
| Oct 14, 2026 | 26.01 | 26.30 | 25.62 | 25.87 | 25.87 | -1.37% | 30,893 |
| Oct 13, 2026 | 26.86 | 26.86 | 25.76 | 26.23 | 26.23 | -0.19% | 49,516 |
| Oct 12, 2026 | 26.15 | 26.61 | 26.00 | 26.28 | 26.28 | -0.15% | 31,211 |
| Oct 9, 2026 | 26.13 | 26.43 | 25.79 | 26.32 | 26.32 | 0.27% | 41,015 |
| Oct 8, 2026 | 26.02 | 26.31 | 25.72 | 26.25 | 26.25 | -0.27% | 50,684 |
| Oct 7, 2026 | 26.11 | 26.52 | 25.90 | 26.32 | 26.32 | -0.30% | 46,556 |
| Oct 6, 2026 | 26.03 | 26.59 | 25.85 | 26.40 | 26.40 | 2.96% | 43,367 |
| Oct 5, 2026 | 26.11 | 26.20 | 25.51 | 25.64 | 25.64 | -2.62% | 33,263 |
| Oct 2, 2026 | 26.26 | 27.19 | 26.01 | 26.33 | 26.33 | 1.78% | 42,133 |
| Oct 1, 2026 | 25.98 | 26.20 | 25.32 | 25.87 | 25.87 | 1.85% | 28,692 |
| Sep 30, 2026 | 25.39 | 25.47 | 24.75 | 25.40 | 25.40 | 0.59% | 29,325 |
| Sep 29, 2026 | 25.81 | 25.81 | 25.00 | 25.59 | 25.25 | -0.31% | 26,294 |
| Sep 28, 2026 | 25.51 | 25.78 | 25.27 | 25.67 | 25.33 | 0.51% | 27,662 |
| Sep 25, 2026 | 25.50 | 25.76 | 25.31 | 25.54 | 25.20 | 1.47% | 33,970 |
| Sep 24, 2026 | 25.62 | 25.62 | 24.86 | 25.17 | 24.84 | -1.14% | 26,830 |
| Sep 23, 2026 | 25.65 | 26.00 | 25.37 | 25.46 | 25.12 | -3.12% | 28,640 |
| Sep 22, 2026 | 25.77 | 26.28 | 25.70 | 26.28 | 25.93 | 2.06% | 26,601 |
| Sep 21, 2026 | 25.60 | 26.10 | 25.45 | 25.75 | 25.41 | 0.59% | 25,017 |
| Sep 18, 2026 | 25.85 | 26.05 | 25.37 | 25.60 | 25.26 | -1.12% | 47,352 |
| Sep 17, 2026 | 26.76 | 26.79 | 25.67 | 25.89 | 25.55 | -1.56% | 33,249 |
| Sep 16, 2026 | 26.78 | 26.86 | 26.06 | 26.30 | 25.95 | -1.79% | 33,033 |
| Sep 15, 2026 | 26.09 | 26.78 | 26.09 | 26.78 | 26.42 | 2.80% | 40,402 |
| Sep 14, 2026 | 25.34 | 26.15 | 25.30 | 26.05 | 25.70 | 1.84% | 45,060 |
| Sep 11, 2026 | 25.71 | 25.91 | 25.31 | 25.58 | 25.24 | 0.27% | 24,750 |
| Sep 10, 2026 | 25.47 | 25.76 | 25.26 | 25.51 | 25.17 | -0.51% | 27,269 |
| Sep 9, 2026 | 25.92 | 26.07 | 25.32 | 25.64 | 25.30 | -1.38% | 42,073 |
| Sep 8, 2026 | 26.66 | 26.78 | 25.99 | 26.00 | 25.65 | -3.38% | 23,951 |
| Sep 4, 2026 | 26.22 | 27.00 | 26.22 | 26.91 | 26.55 | 2.71% | 17,469 |