Skip to main content
logo
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
16.11
-0.26 (-1.59%)
At close: Oct 17, 2025, 4:00 PM EDT
16.30
+0.19 (1.18%)
After-hours: Oct 17, 2025, 6:37 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.1116.3315.9016.11--1.59%472,746
Oct 16, 202516.4016.6916.2416.3716.37-0.06%672,585
Oct 15, 202516.7416.8116.1216.3816.38-0.73%642,476
Oct 14, 202516.1016.7015.8116.5016.500.49%796,586
Oct 13, 202516.4116.5216.1416.4216.421.80%824,531
Oct 10, 202516.6716.8515.8816.1316.13-4.73%1,071,218
Oct 9, 202517.0117.0516.5116.9316.930.24%811,722
Oct 8, 202517.2217.4316.8316.8916.89-1.86%1,056,793
Oct 7, 202517.8817.8816.7217.2117.21-4.07%1,858,544
Oct 6, 202517.9818.2917.1017.9417.940.22%1,227,100
Oct 3, 202518.5318.6017.7017.9017.90-2.19%979,518
Oct 2, 202519.9319.9317.9118.3018.30-7.01%1,630,958
Oct 1, 202520.6220.7819.5219.6819.68-4.65%840,558
Sep 30, 202520.5621.0620.2120.6420.640.88%1,102,395
Sep 29, 202519.0020.8218.9920.4620.468.71%1,313,511
Sep 26, 202518.9918.9918.4918.8218.820.16%266,761
Sep 25, 202518.8618.9818.3918.7918.79-2.03%516,720
Sep 24, 202518.9519.3018.8719.1819.181.91%443,558
Sep 23, 202519.2919.3618.7218.8218.82-1.57%287,371
Sep 22, 202518.6219.3818.6219.1219.121.65%489,477
Sep 19, 202519.5719.6718.7618.8118.81-4.13%639,833
Sep 18, 202519.2219.8219.2119.6219.621.08%824,089
Sep 17, 202519.6819.7419.1519.4119.41-2.46%485,956
Sep 16, 202520.4720.5319.8319.9019.90-1.87%613,207
Sep 15, 202519.6720.6119.6520.2820.283.10%865,390
Sep 12, 202519.2719.7319.2419.6719.671.44%450,432
Sep 11, 202519.6019.6219.0519.3919.39-1.47%708,495
Sep 10, 202519.7919.9119.4419.6819.680.46%857,814
Sep 9, 202519.3719.6819.1019.5919.591.50%1,118,825
Sep 8, 202517.9219.3617.8919.3019.308.31%1,737,370
Sep 5, 202517.8317.9417.4817.8217.820.11%993,349
Sep 4, 202517.5518.1517.5017.8017.800.28%1,235,860
Sep 3, 202516.7518.2716.6217.7517.7510.59%2,415,450
Sep 2, 202516.0016.1115.6916.0516.05-1.23%429,927
Aug 29, 202516.7616.7916.2016.2516.25-3.04%393,886
Aug 28, 202516.5016.8016.4016.7616.762.13%512,154
Aug 27, 202516.5116.6116.3216.4116.41-0.30%317,804
Aug 26, 202516.1616.7816.1616.4616.462.36%640,098
Aug 25, 202515.8716.6215.8116.0816.080.25%1,367,158
Aug 22, 202516.0416.5816.0016.0416.04-765,330
Aug 21, 202515.9016.2615.4516.0416.041.65%1,004,835
Aug 20, 202516.4516.4715.5115.7815.78-2.41%1,005,877
Aug 19, 202517.7017.7215.5816.1716.17-4.94%2,462,655
Aug 18, 202516.5517.0516.2917.0117.014.23%1,925,467
Aug 15, 202515.6016.4315.3716.3216.325.97%1,475,194
Aug 14, 202516.2816.3215.3815.4015.40-6.38%900,028
Aug 13, 202516.5716.7416.2216.4516.450.06%488,081
Aug 12, 202516.0016.4915.7016.4416.442.88%629,467
Aug 11, 202515.9116.5415.8415.9815.980.38%417,581
Aug 8, 202516.2516.2615.9015.9215.92-2.18%339,811