Skip to main content
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
14.85
-0.17 (-1.13%)
At close: Apr 15, 2025, 4:00 PM
14.66
-0.19 (-1.28%)
Pre-market: Apr 16, 2025, 4:41 AM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202515.0215.1714.8014.8514.85-1.13%288,399
Apr 14, 202515.4215.6014.6615.0215.020.47%501,482
Apr 11, 202515.0015.2114.4514.9514.950.13%435,997
Apr 10, 202515.4515.4514.5114.9314.93-4.36%338,962
Apr 9, 202513.9515.7813.5715.6115.6112.46%589,828
Apr 8, 202515.2615.2613.7313.8813.88-3.00%553,598
Apr 7, 202513.0714.6912.8314.3114.312.58%767,227
Apr 4, 202514.0914.6713.5413.9513.95-7.55%903,838
Apr 3, 202515.6015.6415.0115.0915.09-9.04%628,909
Apr 2, 202515.9816.6015.8916.5916.592.79%261,055
Apr 1, 202515.8416.1515.6216.1416.141.25%626,227
Mar 31, 202515.7416.0515.3815.9415.94-1.48%448,861
Mar 28, 202517.3817.3815.8716.1816.18-6.96%997,616
Mar 27, 202517.3517.5517.2017.3917.39-0.57%194,599
Mar 26, 202518.2818.3717.4317.4917.49-3.64%376,692
Mar 25, 202518.4518.5618.1018.1518.15-1.47%273,081
Mar 24, 202518.1218.4518.0318.4218.423.54%277,469
Mar 21, 202517.5017.8017.3717.7917.790.34%472,207
Mar 20, 202517.8418.3917.5917.7317.73-3.48%446,355
Mar 19, 202517.9318.5017.8618.3718.373.49%337,230
Mar 18, 202517.6518.1917.6017.7517.75-0.34%214,616
Mar 17, 202517.5918.0417.4917.8117.810.56%262,475
Mar 14, 202517.4317.9617.4017.7117.713.08%325,747
Mar 13, 202517.8118.0517.0617.1817.18-3.65%299,477
Mar 12, 202517.8918.3817.6817.8317.832.06%369,973
Mar 11, 202517.1317.5616.9017.4717.472.52%522,091
Mar 10, 202517.4117.5216.6917.0417.04-3.78%670,293
Mar 7, 202517.2818.3517.2717.7117.711.14%915,134
Mar 6, 202517.0517.9517.0517.5117.51-1.74%546,486
Mar 5, 202517.3517.9217.0417.8217.822.65%397,732
Mar 4, 202517.0717.7016.4517.3617.36-1.31%910,207
Mar 3, 202518.4918.5017.4517.5917.59-5.73%632,830
Feb 28, 202518.4119.7018.2618.6618.663.78%524,314
Feb 27, 202520.6120.6517.9017.9817.98-2.07%1,253,152
Feb 26, 202518.5018.8017.9018.3618.361.16%506,892
Feb 25, 202518.3818.5517.3418.1518.15-1.94%650,869
Feb 24, 202519.5819.6417.9518.5118.51-5.51%728,478
Feb 21, 202520.5020.6819.5319.5919.59-3.69%374,945
Feb 20, 202521.3621.4620.1820.3420.34-4.78%466,899
Feb 19, 202521.8621.9021.2121.3621.36-2.24%259,032
Feb 18, 202522.5022.5021.6521.8521.85-0.05%406,748
Feb 14, 202522.0022.0021.2221.8621.860.05%462,472
Feb 13, 202521.0621.8620.7021.8521.855.05%283,551
Feb 12, 202520.8121.2020.6720.8020.80-2.16%199,248
Feb 11, 202521.5121.6720.6921.2621.26-1.39%658,789
Feb 10, 202520.6521.9020.6521.5621.565.27%860,014
Feb 7, 202519.7320.6419.7120.4820.484.49%568,879
Feb 6, 202519.9020.1019.3619.6019.60-0.76%416,085
Feb 5, 202518.6719.8218.4719.7519.759.72%867,143
Feb 4, 202517.9118.2317.9118.0018.001.18%220,505