Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
17.53
+0.35 (2.01%)
Mar 14, 2025, 10:55 AM EDT - Market open

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202517.8118.0517.0617.1817.18-3.65%299,343
Mar 12, 202517.8918.3817.6817.8317.832.06%369,973
Mar 11, 202517.1317.5616.9017.4717.472.52%522,091
Mar 10, 202517.4117.5216.6917.0417.04-3.78%670,293
Mar 7, 202517.2818.3517.2717.7117.711.14%915,134
Mar 6, 202517.0517.9517.0517.5117.51-1.74%546,486
Mar 5, 202517.3517.9217.0417.8217.822.65%397,732
Mar 4, 202517.0717.7016.4517.3617.36-1.31%910,207
Mar 3, 202518.4918.5017.4517.5917.59-5.73%632,830
Feb 28, 202518.4119.7018.2618.6618.663.78%524,314
Feb 27, 202520.6120.6517.9017.9817.98-2.07%1,253,152
Feb 26, 202518.5018.8017.9018.3618.361.16%506,892
Feb 25, 202518.3818.5517.3418.1518.15-1.94%650,869
Feb 24, 202519.5819.6417.9518.5118.51-5.51%728,478
Feb 21, 202520.5020.6819.5319.5919.59-3.69%374,945
Feb 20, 202521.3621.4620.1820.3420.34-4.78%466,899
Feb 19, 202521.8621.9021.2121.3621.36-2.24%259,032
Feb 18, 202522.5022.5021.6521.8521.85-0.05%406,748
Feb 14, 202522.0022.0021.2221.8621.860.05%462,472
Feb 13, 202521.0621.8620.7021.8521.855.05%283,551
Feb 12, 202520.8121.2020.6720.8020.80-2.16%199,248
Feb 11, 202521.5121.6720.6921.2621.26-1.39%658,789
Feb 10, 202520.6521.9020.6521.5621.565.27%860,014
Feb 7, 202519.7320.6419.7120.4820.484.49%568,879
Feb 6, 202519.9020.1019.3619.6019.60-0.76%416,085
Feb 5, 202518.6719.8218.4719.7519.759.72%867,143
Feb 4, 202517.9118.2317.9118.0018.001.18%220,505
Feb 3, 202517.4418.1317.0217.7917.79-2.89%245,533
Jan 31, 202518.9619.0818.2318.3218.32-2.60%372,542
Jan 30, 202518.6519.0018.5118.8118.811.73%371,871
Jan 29, 202518.1018.5718.0018.4918.491.59%274,181
Jan 28, 202517.1718.2217.0718.2018.206.74%368,915
Jan 27, 202517.6017.7316.8517.0517.05-6.11%540,367
Jan 24, 202518.0018.5417.8018.1618.161.28%447,274
Jan 23, 202518.2018.5317.8717.9317.93-1.86%254,161
Jan 22, 202518.4418.7518.1718.2718.27-0.38%324,061
Jan 21, 202518.4018.6917.7718.3418.340.33%626,278
Jan 17, 202517.8318.3917.8318.2818.282.99%385,294
Jan 16, 202517.9918.1017.6017.7517.75-1.66%356,045
Jan 15, 202518.2418.5317.8318.0518.051.52%461,455
Jan 14, 202517.7818.0317.6517.7817.781.31%233,421
Jan 13, 202517.4417.9917.1717.5517.550.34%379,061
Jan 10, 202517.4217.8016.9017.4917.49-1.74%487,176
Jan 8, 202518.0618.1617.7217.8017.80-2.63%312,005
Jan 7, 202519.4119.4118.0318.2818.28-5.43%592,260
Jan 6, 202519.5519.5519.0619.3319.33-1.13%397,529
Jan 3, 202519.7220.3518.9919.5519.151.93%688,894
Jan 2, 202519.1719.6218.8219.1818.791.27%365,333
Dec 31, 202418.9119.2618.7518.9418.560.16%267,039
Dec 30, 202418.9519.1418.4018.9118.53-0.32%289,471