Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
16.25
-0.51 (-3.04%)
At close: Aug 29, 2025, 4:00 PM
16.48
+0.23 (1.42%)
After-hours: Aug 29, 2025, 7:54 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202516.7616.7916.2016.2516.25-3.04%392,985
Aug 28, 202516.5016.8016.4016.7616.762.13%512,154
Aug 27, 202516.5116.6116.3216.4116.41-0.30%317,804
Aug 26, 202516.1616.7816.1616.4616.462.36%640,098
Aug 25, 202515.8716.6215.8116.0816.080.25%1,367,158
Aug 22, 202516.0416.5816.0016.0416.04-765,330
Aug 21, 202515.9016.2615.4516.0416.041.65%1,004,835
Aug 20, 202516.4516.4715.5115.7815.78-2.41%1,005,877
Aug 19, 202517.7017.7215.5816.1716.17-4.94%2,462,655
Aug 18, 202516.5517.0516.2917.0117.014.23%1,925,467
Aug 15, 202515.6016.4315.3716.3216.325.97%1,475,194
Aug 14, 202516.2816.3215.3815.4015.40-6.38%900,028
Aug 13, 202516.5716.7416.2216.4516.450.06%488,081
Aug 12, 202516.0016.4915.7016.4416.442.88%629,467
Aug 11, 202515.9116.5415.8415.9815.980.38%417,581
Aug 8, 202516.2516.2615.9015.9215.92-2.18%339,811
Aug 7, 202516.4516.5216.0816.2816.28-0.94%256,164
Aug 6, 202516.1716.4616.1616.4316.431.61%456,179
Aug 5, 202516.3016.4916.0116.1716.17-0.37%409,606
Aug 4, 202516.0016.2915.9916.2316.232.33%324,739
Aug 1, 202516.2516.2515.6015.8615.86-4.28%573,073
Jul 31, 202516.2616.7616.2616.5716.573.24%472,049
Jul 30, 202516.4016.4815.9316.0516.05-2.19%675,749
Jul 29, 202517.0517.1616.3816.4116.41-3.19%386,111
Jul 28, 202517.2217.3016.8616.9516.95-1.45%506,560
Jul 25, 202517.1917.3416.8817.2017.200.70%500,331
Jul 24, 202517.7117.9617.0317.0817.08-3.12%526,938
Jul 23, 202517.7017.8117.5017.6317.630.80%272,297
Jul 22, 202517.6217.9017.4017.4917.49-1.41%449,025
Jul 21, 202518.0018.0517.2917.7417.74-0.84%918,365
Jul 18, 202518.4518.6417.8117.8917.89-2.03%514,459
Jul 17, 202518.6118.9018.1918.2618.26-1.88%602,432
Jul 16, 202518.7318.9417.9818.6118.61-0.43%358,366
Jul 15, 202518.8418.9918.4218.6918.690.48%379,419
Jul 14, 202518.3218.7318.0918.6018.600.87%722,018
Jul 11, 202519.4419.5718.2018.4418.44-6.44%1,077,684
Jul 10, 202519.4019.8619.1219.7119.711.13%510,037
Jul 9, 202519.3119.7319.0519.4919.491.83%692,082
Jul 8, 202519.4019.6519.1419.1419.14-1.85%551,926
Jul 7, 202519.8719.9619.3219.5019.10-2.40%547,396
Jul 3, 202520.1920.2419.7819.9819.57-0.50%341,818
Jul 2, 202520.4320.4919.9520.0819.67-1.23%1,045,400
Jul 1, 202519.1420.6519.1020.3319.917.57%1,409,414
Jun 30, 202518.5318.9518.4118.9018.512.33%602,159
Jun 27, 202518.7118.7818.0918.4718.09-1.07%619,927
Jun 26, 202518.3118.8118.0218.6718.291.85%587,470
Jun 25, 202518.3018.5418.1218.3317.960.88%435,781
Jun 24, 202517.8118.2717.6318.1717.803.36%563,755
Jun 23, 202517.7917.8017.2717.5817.22-2.50%616,929
Jun 20, 202518.5918.7917.5718.0317.66-2.96%699,584