Skip to main content
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
18.16
+0.29 (1.62%)
At close: May 28, 2025, 4:00 PM
18.10
-0.06 (-0.33%)
After-hours: May 28, 2025, 5:27 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202518.3218.6418.0118.1618.161.62%341,072
May 27, 202517.6117.9917.3717.8717.872.88%325,158
May 23, 202517.5118.0017.2217.3717.37-2.63%260,950
May 22, 202517.9718.1117.7917.8417.84-0.36%227,232
May 21, 202518.2518.5517.8917.9117.91-2.74%305,307
May 20, 202518.0718.6918.0218.4118.411.04%535,986
May 19, 202518.0118.2617.7118.2218.220.05%394,517
May 16, 202518.2018.5418.1518.2118.21-0.11%437,033
May 15, 202518.5018.5717.9418.2318.23-1.62%396,564
May 14, 202518.5818.7818.4018.5318.530.11%450,951
May 13, 202518.0518.5817.7918.5118.512.95%352,113
May 12, 202517.6018.2817.3617.9817.985.89%1,187,323
May 9, 202517.1917.4616.8116.9816.98-1.05%344,900
May 8, 202517.5017.6217.1417.1617.16-1.04%326,768
May 7, 202517.1317.4417.0817.3417.341.05%537,201
May 6, 202517.2017.4017.0117.1617.16-1.38%259,779
May 5, 202517.3017.5317.1417.4017.40-0.40%425,312
May 2, 202517.5017.6617.3017.4717.471.69%505,398
May 1, 202517.1517.5716.6617.1817.180.64%848,902
Apr 30, 202516.7117.0916.2117.0717.071.07%830,694
Apr 29, 202516.8716.9116.1216.8916.892.18%868,709
Apr 28, 202516.8417.0015.9116.5316.536.44%2,206,120
Apr 25, 202515.2315.6015.0115.5315.531.04%458,143
Apr 24, 202514.8715.3914.6115.3715.375.27%436,587
Apr 23, 202515.0015.0814.4914.6014.601.96%496,426
Apr 22, 202514.1514.5613.9514.3214.323.84%337,788
Apr 21, 202514.1114.1113.6113.7913.79-3.77%524,811
Apr 17, 202514.5114.6914.2514.3314.33-0.83%640,762
Apr 16, 202514.6014.9514.4114.4514.45-2.69%394,209
Apr 15, 202515.0215.1714.8014.8514.85-1.13%291,106
Apr 14, 202515.4215.6014.6615.0215.020.47%501,482
Apr 11, 202515.0015.2114.4514.9514.950.13%435,997
Apr 10, 202515.4515.4514.5114.9314.93-4.36%338,962
Apr 9, 202513.9515.7813.5715.6115.6112.46%589,828
Apr 8, 202515.2615.2613.7313.8813.88-3.00%553,598
Apr 7, 202513.0714.6912.8314.3114.312.58%767,227
Apr 4, 202514.0914.6713.5413.9513.95-7.55%903,838
Apr 3, 202515.6015.6415.0115.0915.09-9.04%628,909
Apr 2, 202515.9816.6015.8916.5916.592.79%261,055
Apr 1, 202515.8416.1515.6216.1416.141.25%626,227
Mar 31, 202515.7416.0515.3815.9415.94-1.48%448,861
Mar 28, 202517.3817.3815.8716.1816.18-6.96%997,616
Mar 27, 202517.3517.5517.2017.3917.39-0.57%194,599
Mar 26, 202518.2818.3717.4317.4917.49-3.64%376,692
Mar 25, 202518.4518.5618.1018.1518.15-1.47%273,081
Mar 24, 202518.1218.4518.0318.4218.423.54%277,469
Mar 21, 202517.5017.8017.3717.7917.790.34%472,207
Mar 20, 202517.8418.3917.5917.7317.73-3.48%446,355
Mar 19, 202517.9318.5017.8618.3718.373.49%337,230
Mar 18, 202517.6518.1917.6017.7517.75-0.34%214,616