Skip to main content
logo
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
13.62
+0.25 (1.87%)
At close: Nov 28, 2025, 1:00 PM EST
13.65
+0.03 (0.22%)
After-hours: Nov 28, 2025, 4:53 PM EST

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202513.4713.6513.4213.6213.621.87%433,531
Nov 26, 202513.5413.6013.3513.3713.37-0.67%416,076
Nov 25, 202513.4613.5713.2613.4613.460.07%487,868
Nov 24, 202513.0513.5012.9713.4513.453.70%669,749
Nov 21, 202513.0413.0812.6212.9712.97-0.92%953,597
Nov 20, 202513.1613.2612.7713.0913.091.55%1,428,354
Nov 19, 202513.1513.2312.8012.8912.89-1.68%667,731
Nov 18, 202513.0713.3012.7813.1113.110.08%637,146
Nov 17, 202513.4713.6913.0713.1013.10-2.67%659,788
Nov 14, 202513.3013.8513.1813.4613.460.45%685,933
Nov 13, 202513.7413.8413.1913.4013.40-2.47%606,975
Nov 12, 202513.6713.8413.4913.7413.740.88%489,154
Nov 11, 202513.8013.8513.6013.6213.62-2.44%496,494
Nov 10, 202514.3114.3113.8613.9613.960.36%586,182
Nov 7, 202513.6314.0513.5713.9113.911.31%896,633
Nov 6, 202514.8014.9013.6213.7313.73-4.79%1,134,641
Nov 5, 202513.6014.6913.6014.4214.425.95%1,528,890
Nov 4, 202514.1514.2613.6013.6113.61-5.62%1,222,496
Nov 3, 202514.7514.7714.2514.4214.42-2.17%728,338
Oct 31, 202514.7114.8414.4314.7414.741.45%802,144
Oct 30, 202515.0015.0114.3614.5314.53-3.07%1,676,368
Oct 29, 202515.7715.8714.6114.9914.99-3.41%2,138,711
Oct 28, 202515.8515.9415.3715.5215.52-2.08%1,029,930
Oct 27, 202515.8515.9815.6815.8515.851.67%553,279
Oct 24, 202515.6715.8715.5515.5915.591.10%673,494
Oct 23, 202515.3615.7015.3115.4215.42-0.32%570,157
Oct 22, 202515.7715.8015.0615.4715.47-2.09%1,154,473
Oct 21, 202516.1016.3815.6115.8015.80-1.86%2,215,334
Oct 20, 202516.1216.4116.0416.1016.10-0.06%572,110
Oct 17, 202516.1116.3315.9016.1116.11-1.59%481,315
Oct 16, 202516.4016.6916.2416.3716.37-0.06%672,585
Oct 15, 202516.7416.8116.1216.3816.38-0.73%642,476
Oct 14, 202516.1016.7015.8116.5016.500.49%796,586
Oct 13, 202516.4116.5216.1416.4216.421.80%824,531
Oct 10, 202516.6716.8515.8816.1316.13-4.73%1,071,218
Oct 9, 202517.0117.0516.5116.9316.930.24%811,722
Oct 8, 202517.2217.4316.8316.8916.89-1.86%1,056,793
Oct 7, 202517.8817.8816.7217.2117.21-4.07%1,858,544
Oct 6, 202517.9818.2917.1017.9417.940.22%1,227,100
Oct 3, 202518.5318.6017.7017.9017.90-2.19%979,518
Oct 2, 202519.9319.9317.9118.3018.30-7.01%1,630,958
Oct 1, 202520.6220.7819.5219.6819.68-4.65%840,558
Sep 30, 202520.5621.0620.2120.6420.640.88%1,102,395
Sep 29, 202519.0020.8218.9920.4620.468.71%1,313,511
Sep 26, 202518.9918.9918.4918.8218.820.16%266,761
Sep 25, 202518.8618.9818.3918.7918.79-2.03%516,720
Sep 24, 202518.9519.3018.8719.1819.181.91%443,558
Sep 23, 202519.2919.3618.7218.8218.82-1.57%287,371
Sep 22, 202518.6219.3818.6219.1219.121.65%489,477
Sep 19, 202519.5719.6718.7618.8118.81-4.13%639,833