Skip to main content
logo
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
15.92
-0.36 (-2.21%)
At close: Aug 8, 2025, 4:00 PM
16.19
+0.27 (1.70%)
After-hours: Aug 8, 2025, 7:48 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202516.2516.2615.9015.9215.92-2.18%338,639
Aug 7, 202516.4516.5216.0816.2816.28-0.94%256,164
Aug 6, 202516.1716.4616.1616.4316.431.61%456,179
Aug 5, 202516.3016.4916.0116.1716.17-0.37%409,606
Aug 4, 202516.0016.2915.9916.2316.232.33%324,739
Aug 1, 202516.2516.2515.6015.8615.86-4.28%573,073
Jul 31, 202516.2616.7616.2616.5716.573.24%472,049
Jul 30, 202516.4016.4815.9316.0516.05-2.19%675,749
Jul 29, 202517.0517.1616.3816.4116.41-3.19%386,111
Jul 28, 202517.2217.3016.8616.9516.95-1.45%506,560
Jul 25, 202517.1917.3416.8817.2017.200.70%500,331
Jul 24, 202517.7117.9617.0317.0817.08-3.12%526,938
Jul 23, 202517.7017.8117.5017.6317.630.80%272,297
Jul 22, 202517.6217.9017.4017.4917.49-1.41%449,025
Jul 21, 202518.0018.0517.2917.7417.74-0.84%918,365
Jul 18, 202518.4518.6417.8117.8917.89-2.03%514,459
Jul 17, 202518.6118.9018.1918.2618.26-1.88%602,432
Jul 16, 202518.7318.9417.9818.6118.61-0.43%358,366
Jul 15, 202518.8418.9918.4218.6918.690.48%379,419
Jul 14, 202518.3218.7318.0918.6018.600.87%722,018
Jul 11, 202519.4419.5718.2018.4418.44-6.44%1,077,684
Jul 10, 202519.4019.8619.1219.7119.711.13%510,037
Jul 9, 202519.3119.7319.0519.4919.491.83%692,082
Jul 8, 202519.4019.6519.1419.1419.14-1.85%551,926
Jul 7, 202519.8719.9619.3219.5019.10-2.40%547,396
Jul 3, 202520.1920.2419.7819.9819.57-0.50%341,818
Jul 2, 202520.4320.4919.9520.0819.67-1.23%1,045,400
Jul 1, 202519.1420.6519.1020.3319.917.57%1,409,414
Jun 30, 202518.5318.9518.4118.9018.512.33%602,159
Jun 27, 202518.7118.7818.0918.4718.09-1.07%619,927
Jun 26, 202518.3118.8118.0218.6718.291.85%587,470
Jun 25, 202518.3018.5418.1218.3317.960.88%435,781
Jun 24, 202517.8118.2717.6318.1717.803.36%563,755
Jun 23, 202517.7917.8017.2717.5817.22-2.50%616,929
Jun 20, 202518.5918.7917.5718.0317.66-2.96%699,584
Jun 18, 202518.3918.7118.2018.5818.200.76%668,391
Jun 17, 202518.1518.5718.0018.4418.060.22%476,200
Jun 16, 202518.6818.8418.2918.4018.02-0.16%225,381
Jun 13, 202518.4418.7018.2718.4318.05-2.95%324,680
Jun 12, 202518.9019.2618.7918.9918.60-0.58%478,685
Jun 11, 202519.0619.6318.8819.1018.710.69%518,895
Jun 10, 202519.0119.0718.4818.9718.580.32%268,690
Jun 9, 202519.3519.4518.8518.9118.52-0.37%203,327
Jun 6, 202518.3619.0818.3618.9818.593.41%344,521
Jun 5, 202518.6218.9618.2218.3617.98-1.48%404,526
Jun 4, 202518.1118.6717.9918.6318.252.48%296,301
Jun 3, 202518.5018.9918.1418.1817.810.33%418,458
Jun 2, 202518.3118.3717.7918.1217.75-1.25%447,492
May 30, 202517.8918.4217.6618.3517.971.66%415,076
May 29, 202518.2418.2817.8218.0517.68-0.61%471,012