Skip to main content
logo
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
18.47
-0.20 (-1.07%)
At close: Jun 27, 2025, 4:00 PM
18.70
+0.23 (1.25%)
After-hours: Jun 27, 2025, 7:51 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.7118.7818.0918.4718.47-1.07%619,927
Jun 26, 202518.3118.8118.0218.6718.671.85%587,470
Jun 25, 202518.3018.5418.1218.3318.330.88%435,781
Jun 24, 202517.8118.2717.6318.1718.173.36%563,755
Jun 23, 202517.7917.8017.2717.5817.58-2.50%616,929
Jun 20, 202518.5918.7917.5718.0318.03-2.96%699,584
Jun 18, 202518.3918.7118.2018.5818.580.76%668,391
Jun 17, 202518.1518.5718.0018.4418.440.22%476,200
Jun 16, 202518.6818.8418.2918.4018.40-0.16%225,381
Jun 13, 202518.4418.7018.2718.4318.43-2.95%324,680
Jun 12, 202518.9019.2618.7918.9918.99-0.58%478,685
Jun 11, 202519.0619.6318.8819.1019.100.69%518,895
Jun 10, 202519.0119.0718.4818.9718.970.32%268,690
Jun 9, 202519.3519.4518.8518.9118.91-0.37%203,327
Jun 6, 202518.3619.0818.3618.9818.983.41%344,521
Jun 5, 202518.6218.9618.2218.3618.36-1.48%404,526
Jun 4, 202518.1118.6717.9918.6318.632.48%296,301
Jun 3, 202518.5018.9918.1418.1818.180.33%418,458
Jun 2, 202518.3118.3717.7918.1218.12-1.25%447,492
May 30, 202517.8918.4217.6618.3518.351.66%415,076
May 29, 202518.2418.2817.8218.0518.05-0.61%471,012
May 28, 202518.3218.6418.0118.1618.161.62%341,255
May 27, 202517.6117.9917.3717.8717.872.88%325,158
May 23, 202517.5118.0017.2217.3717.37-2.63%260,950
May 22, 202517.9718.1117.7917.8417.84-0.36%227,232
May 21, 202518.2518.5517.8917.9117.91-2.74%305,307
May 20, 202518.0718.6918.0218.4118.411.04%535,986
May 19, 202518.0118.2617.7118.2218.220.05%394,517
May 16, 202518.2018.5418.1518.2118.21-0.11%437,033
May 15, 202518.5018.5717.9418.2318.23-1.62%396,564
May 14, 202518.5818.7818.4018.5318.530.11%450,951
May 13, 202518.0518.5817.7918.5118.512.95%352,113
May 12, 202517.6018.2817.3617.9817.985.89%1,187,323
May 9, 202517.1917.4616.8116.9816.98-1.05%344,900
May 8, 202517.5017.6217.1417.1617.16-1.04%326,768
May 7, 202517.1317.4417.0817.3417.341.05%537,201
May 6, 202517.2017.4017.0117.1617.16-1.38%259,779
May 5, 202517.3017.5317.1417.4017.40-0.40%425,312
May 2, 202517.5017.6617.3017.4717.471.69%505,398
May 1, 202517.1517.5716.6617.1817.180.64%848,902
Apr 30, 202516.7117.0916.2117.0717.071.07%830,694
Apr 29, 202516.8716.9116.1216.8916.892.18%868,709
Apr 28, 202516.8417.0015.9116.5316.536.44%2,206,120
Apr 25, 202515.2315.6015.0115.5315.531.04%458,143
Apr 24, 202514.8715.3914.6115.3715.375.27%436,587
Apr 23, 202515.0015.0814.4914.6014.601.96%496,426
Apr 22, 202514.1514.5613.9514.3214.323.84%337,788
Apr 21, 202514.1114.1113.6113.7913.79-3.77%524,811
Apr 17, 202514.5114.6914.2514.3314.33-0.83%640,762
Apr 16, 202514.6014.9514.4114.4514.45-2.69%394,209