Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
17.79
-0.10 (-0.56%)
Oct 19, 2026, 2:52 PM EDT - Market open
Opera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 17.92 | 18.19 | 17.77 | 17.79 | 17.79 | -0.56% | 158,304 |
| Oct 16, 2026 | 18.24 | 18.25 | 17.69 | 17.89 | 17.89 | -1.54% | 277,514 |
| Oct 15, 2026 | 17.39 | 18.21 | 17.39 | 18.17 | 18.17 | 3.71% | 236,803 |
| Oct 14, 2026 | 18.00 | 18.00 | 17.37 | 17.52 | 17.52 | -3.26% | 242,752 |
| Oct 13, 2026 | 17.65 | 18.25 | 17.65 | 18.11 | 18.11 | 2.84% | 293,816 |
| Oct 12, 2026 | 17.61 | 17.83 | 17.42 | 17.61 | 17.61 | 0.17% | 238,075 |
| Oct 9, 2026 | 16.92 | 17.61 | 16.87 | 17.58 | 17.58 | 4.39% | 413,752 |
| Oct 8, 2026 | 17.08 | 17.21 | 16.68 | 16.84 | 16.84 | -1.46% | 247,080 |
| Oct 7, 2026 | 17.17 | 17.22 | 16.83 | 17.09 | 17.09 | -1.10% | 357,553 |
| Oct 6, 2026 | 17.84 | 17.84 | 17.25 | 17.28 | 17.28 | -2.43% | 210,882 |
| Oct 5, 2026 | 17.70 | 18.02 | 17.62 | 17.71 | 17.71 | 0.06% | 288,924 |
| Oct 2, 2026 | 17.84 | 17.97 | 17.56 | 17.70 | 17.70 | 0.40% | 167,313 |
| Oct 1, 2026 | 17.74 | 17.86 | 17.32 | 17.63 | 17.63 | 0.06% | 335,291 |
| Sep 30, 2026 | 17.64 | 17.86 | 17.52 | 17.62 | 17.62 | 0.34% | 318,360 |
| Sep 29, 2026 | 17.42 | 17.57 | 17.25 | 17.56 | 17.56 | 0.92% | 238,420 |
| Sep 28, 2026 | 17.47 | 17.54 | 17.15 | 17.40 | 17.40 | -1.42% | 268,419 |
| Sep 25, 2026 | 17.60 | 17.80 | 17.42 | 17.65 | 17.65 | -0.28% | 286,660 |
| Sep 24, 2026 | 17.67 | 17.87 | 17.47 | 17.70 | 17.70 | -0.17% | 254,620 |
| Sep 23, 2026 | 17.99 | 18.24 | 17.63 | 17.73 | 17.73 | -1.17% | 291,699 |
| Sep 22, 2026 | 18.34 | 18.34 | 17.85 | 17.94 | 17.94 | -1.05% | 453,274 |
| Sep 21, 2026 | 18.14 | 18.34 | 17.69 | 18.13 | 18.13 | 0.39% | 459,084 |
| Sep 18, 2026 | 18.40 | 18.49 | 18.02 | 18.06 | 18.06 | -1.31% | 619,045 |
| Sep 17, 2026 | 18.61 | 18.70 | 18.26 | 18.30 | 18.30 | -0.60% | 282,866 |
| Sep 16, 2026 | 18.41 | 18.67 | 18.26 | 18.41 | 18.41 | -0.16% | 315,806 |
| Sep 15, 2026 | 18.22 | 18.50 | 18.12 | 18.44 | 18.44 | 0.05% | 268,855 |
| Sep 14, 2026 | 18.25 | 18.70 | 18.25 | 18.43 | 18.43 | 0.71% | 241,291 |
| Sep 11, 2026 | 18.17 | 18.39 | 18.05 | 18.30 | 18.30 | 1.50% | 363,511 |
| Sep 10, 2026 | 17.50 | 18.09 | 17.35 | 18.03 | 18.03 | 1.98% | 282,946 |
| Sep 9, 2026 | 18.30 | 18.33 | 17.65 | 17.68 | 17.68 | -3.60% | 332,300 |
| Sep 8, 2026 | 18.83 | 18.83 | 18.10 | 18.34 | 18.34 | -2.34% | 452,582 |
| Sep 4, 2026 | 18.34 | 18.83 | 18.20 | 18.78 | 18.78 | 1.84% | 326,855 |
| Sep 3, 2026 | 18.62 | 18.97 | 18.38 | 18.44 | 18.44 | -0.11% | 353,445 |
| Sep 2, 2026 | 18.64 | 18.64 | 18.30 | 18.46 | 18.46 | -1.65% | 442,336 |
| Sep 1, 2026 | 18.84 | 19.03 | 18.64 | 18.77 | 18.77 | -2.39% | 275,855 |
| Aug 31, 2026 | 19.50 | 19.66 | 19.11 | 19.23 | 19.23 | -1.99% | 255,427 |
| Aug 28, 2026 | 19.43 | 19.94 | 19.40 | 19.62 | 19.62 | 1.08% | 275,801 |
| Aug 27, 2026 | 19.77 | 20.03 | 19.41 | 19.41 | 19.41 | -0.31% | 385,392 |
| Aug 26, 2026 | 19.40 | 19.63 | 19.10 | 19.47 | 19.47 | 0.31% | 363,978 |
| Aug 25, 2026 | 18.86 | 19.44 | 18.84 | 19.41 | 19.41 | 2.92% | 191,702 |
| Aug 24, 2026 | 18.98 | 19.32 | 18.71 | 18.86 | 18.86 | -0.53% | 262,810 |
| Aug 21, 2026 | 18.57 | 19.21 | 18.45 | 18.96 | 18.96 | 3.66% | 420,200 |
| Aug 20, 2026 | 18.00 | 18.38 | 17.68 | 18.29 | 18.29 | 0.94% | 584,969 |
| Aug 19, 2026 | 18.30 | 18.79 | 17.63 | 18.12 | 18.12 | -7.12% | 1,542,096 |
| Aug 18, 2026 | 19.60 | 19.75 | 19.34 | 19.51 | 19.51 | -0.56% | 440,617 |
| Aug 17, 2026 | 20.16 | 20.27 | 19.45 | 19.62 | 19.62 | -3.49% | 341,411 |
| Aug 14, 2026 | 20.23 | 20.40 | 19.86 | 20.33 | 20.33 | 0.99% | 252,302 |
| Aug 13, 2026 | 20.02 | 20.40 | 19.84 | 20.13 | 20.13 | 1.16% | 224,509 |
| Aug 12, 2026 | 20.03 | 20.20 | 19.66 | 19.90 | 19.90 | -0.70% | 346,239 |
| Aug 11, 2026 | 19.86 | 20.16 | 19.83 | 20.04 | 20.04 | 0.45% | 152,043 |
| Aug 10, 2026 | 19.77 | 20.18 | 19.76 | 19.95 | 19.95 | -0.05% | 197,299 |