Skip to main content
logo
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
27.22
+0.09 (0.33%)
At close: Oct 24, 2025, 4:00 PM EDT
27.25
+0.03 (0.11%)
After-hours: Oct 24, 2025, 5:23 PM EDT

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202527.6727.6726.7727.2527.250.44%166,163
Oct 23, 202526.8127.7526.2927.1327.131.80%141,110
Oct 22, 202527.4027.6625.1126.6526.65-2.60%486,644
Oct 21, 202527.3527.8626.6127.3627.36-0.44%242,790
Oct 20, 202527.7127.9526.6527.4827.48-347,704
Oct 17, 202526.2927.6725.4027.4827.483.46%332,129
Oct 16, 202528.2228.5825.6326.5626.56-4.84%351,623
Oct 15, 202528.0129.1926.8427.9127.911.56%661,376
Oct 14, 202524.8829.2024.8827.4827.487.74%1,175,975
Oct 13, 202525.3626.1924.4625.5125.514.14%538,084
Oct 10, 202526.0026.0424.3124.4924.49-4.15%520,445
Oct 9, 202522.5925.6821.6625.5525.5512.98%1,074,871
Oct 8, 202520.5722.9620.2522.6222.629.94%445,193
Oct 7, 202520.4220.6919.8920.5720.571.18%404,819
Oct 6, 202519.7921.2019.7420.3320.332.73%518,589
Oct 3, 202519.1319.8619.0419.7919.793.18%284,582
Oct 2, 202519.0119.7218.4319.1819.183.01%356,471
Oct 1, 202519.1319.9718.1918.6218.62-3.17%468,929
Sep 30, 202519.0520.0018.3519.2319.23-0.31%487,605
Sep 29, 202516.7520.0015.7719.2919.2926.91%1,350,113
Sep 26, 202515.0515.6515.0015.2015.201.00%418,518
Sep 25, 202515.1015.5214.8915.0515.05-1.44%372,940
Sep 24, 202515.6615.9015.1015.2715.27-1.86%499,151
Sep 23, 202517.2117.4415.5015.5615.56-9.27%559,573
Sep 22, 202515.4417.1815.0117.1517.1510.29%582,837
Sep 19, 202516.6216.6215.2515.5515.55-6.21%1,173,634
Sep 18, 202516.5616.8415.9516.5816.582.28%800,664
Sep 17, 202517.7218.5015.6616.2116.218.79%1,799,522
Sep 16, 202515.1915.5514.6714.9014.90-2.36%134,754
Sep 15, 202515.4815.9414.6815.2615.26-0.91%122,910
Sep 12, 202516.1516.1515.2315.4015.40-4.64%87,255
Sep 11, 202515.6916.1615.5216.1516.152.41%65,809
Sep 10, 202516.1016.2115.5515.7715.77-1.74%70,848
Sep 9, 202515.9816.1315.2316.0516.051.58%68,473
Sep 8, 202516.4216.4715.4015.8015.80-3.36%188,137
Sep 5, 202515.0516.8815.0516.3516.359.22%244,560
Sep 4, 202515.4515.4514.7014.9714.97-3.04%89,619
Sep 3, 202515.2216.1015.2215.4415.44-0.77%153,157
Sep 2, 202514.7816.1214.7615.5615.565.14%243,260
Aug 29, 202515.2815.3414.6114.8014.80-3.08%89,825
Aug 28, 202515.3015.4514.8815.2715.270.59%109,577
Aug 27, 202514.6315.6314.6315.1815.182.50%177,627
Aug 26, 202514.4715.0014.3414.8114.812.07%79,466
Aug 25, 202515.3515.3714.3514.5114.51-5.99%101,453
Aug 22, 202514.8715.8114.6815.4415.444.36%152,697
Aug 21, 202514.9514.9914.1014.7914.792.71%181,826
Aug 20, 202514.7114.9714.1214.4014.40-1.10%143,289
Aug 19, 202515.2115.7414.0814.5614.56-4.52%221,349
Aug 18, 202515.6015.7615.1015.2515.25-0.78%113,111
Aug 15, 202515.0615.6714.7915.3715.372.47%155,920