Skip to main content
logo
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
32.09
+0.38 (1.20%)
Dec 24, 2025, 1:00 PM EST - Market closed

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202531.9532.4331.5632.1232.121.29%261,984
Dec 23, 202531.6232.6430.8831.7131.71-0.81%539,099
Dec 22, 202531.2632.6230.0531.9731.970.41%798,546
Dec 19, 202528.1732.2128.1031.8431.8413.11%4,730,128
Dec 18, 202529.2630.0927.8428.1528.15-0.81%604,202
Dec 17, 202529.1330.0828.0828.3828.38-1.94%389,170
Dec 16, 202529.6930.8728.7928.9428.94-3.85%519,469
Dec 15, 202530.5731.3529.7730.1030.10-0.27%436,223
Dec 12, 202530.0731.0929.3830.1830.18-0.10%697,844
Dec 11, 202531.4531.9930.0230.2130.21-3.79%254,345
Dec 10, 202530.7932.2830.2831.4031.401.98%407,998
Dec 9, 202531.3031.8530.7230.7930.79-2.08%375,519
Dec 8, 202531.4231.8030.9031.4531.451.96%387,908
Dec 5, 202531.2031.8030.2230.8430.84-0.29%355,181
Dec 4, 202529.5031.2129.0430.9330.934.49%401,509
Dec 3, 202528.0930.2727.7929.6029.606.36%367,111
Dec 2, 202527.5028.0026.7327.8327.830.58%374,188
Dec 1, 202529.5229.6726.9527.6727.67-8.07%493,205
Nov 28, 202530.5330.8730.0130.1030.10-1.18%175,053
Nov 26, 202530.4831.0030.1830.4630.46-0.20%306,977
Nov 25, 202530.0030.6529.0430.5230.522.18%384,419
Nov 24, 202529.9030.8629.3029.8729.871.98%1,071,854
Nov 21, 202526.9029.6926.5229.2929.298.52%397,349
Nov 20, 202528.8129.8726.9226.9926.99-4.49%412,458
Nov 19, 202527.4928.8027.4928.2628.262.95%380,974
Nov 18, 202528.0728.2727.1327.4527.45-2.76%389,975
Nov 17, 202526.6528.4326.5228.2328.234.25%304,406
Nov 14, 202526.4327.8925.6227.0827.082.65%304,711
Nov 13, 202529.7929.9826.1826.3826.38-6.78%446,528
Nov 12, 202528.0129.8627.5128.3028.300.35%317,783
Nov 11, 202527.8228.9427.2728.2028.200.86%356,681
Nov 10, 202528.1728.9927.2627.9627.960.76%318,240
Nov 7, 202528.0728.4326.4927.7527.75-1.87%517,234
Nov 6, 202527.0129.6426.2528.2828.283.55%573,270
Nov 5, 202527.2829.2526.2427.3127.31-0.44%777,928
Nov 4, 202525.5927.5525.5727.4327.434.73%723,149
Nov 3, 202528.1728.1725.8426.1926.19-7.03%447,556
Oct 31, 202528.2428.9827.4528.1728.170.21%341,640
Oct 30, 202527.5628.6627.1028.1128.111.81%373,053
Oct 29, 202527.4429.4627.1027.6127.610.62%314,472
Oct 28, 202527.5527.9227.1427.4427.44-0.94%118,063
Oct 27, 202527.9128.7627.2227.7027.701.65%451,964
Oct 24, 202527.6727.6726.7727.2527.250.44%166,163
Oct 23, 202526.8127.7526.2927.1327.131.80%141,110
Oct 22, 202527.4027.6625.1126.6526.65-2.60%486,644
Oct 21, 202527.3527.8626.6127.3627.36-0.44%242,790
Oct 20, 202527.7127.9526.6527.4827.48-347,704
Oct 17, 202526.2927.6725.4027.4827.483.46%332,129
Oct 16, 202528.2228.5825.6326.5626.56-4.84%351,623
Oct 15, 202528.0129.1926.8427.9127.911.56%661,376