Skip to main content
logo
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
30.84
-0.09 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
30.84
0.00 (0.00%)
After-hours: Dec 5, 2025, 5:01 PM EST

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.2031.8030.2230.91--0.06%143,158
Dec 4, 202529.5031.2129.0430.9330.934.49%401,509
Dec 3, 202528.0930.2727.7929.6029.606.36%367,110
Dec 2, 202527.5028.0026.7327.8327.830.58%374,180
Dec 1, 202529.5229.6726.9527.6727.67-8.07%493,195
Nov 28, 202530.5330.8730.0130.1030.10-1.18%175,010
Nov 26, 202530.4831.0030.1830.4630.46-0.20%306,977
Nov 25, 202530.0030.6529.0430.5230.522.18%384,419
Nov 24, 202529.9030.8629.3029.8729.871.98%1,069,931
Nov 21, 202526.9029.6926.5229.2929.298.52%397,349
Nov 20, 202528.8129.8726.9226.9926.99-4.49%412,458
Nov 19, 202527.4928.8027.4928.2628.262.95%380,974
Nov 18, 202528.0728.2727.1327.4527.45-2.76%389,975
Nov 17, 202526.6528.4326.5228.2328.234.25%304,406
Nov 14, 202526.4327.8925.6227.0827.082.65%304,711
Nov 13, 202529.7929.9826.1826.3826.38-6.78%446,528
Nov 12, 202528.0129.8627.5128.3028.300.35%317,783
Nov 11, 202527.8228.9427.2728.2028.200.86%356,681
Nov 10, 202528.1728.9927.2627.9627.960.76%318,240
Nov 7, 202528.0728.4326.4927.7527.75-1.87%517,234
Nov 6, 202527.0129.6426.2528.2828.283.55%573,270
Nov 5, 202527.2829.2526.2427.3127.31-0.44%777,928
Nov 4, 202525.5927.5525.5727.4327.434.73%723,149
Nov 3, 202528.1728.1725.8426.1926.19-7.03%447,556
Oct 31, 202528.2428.9827.4528.1728.170.21%341,640
Oct 30, 202527.5628.6627.1028.1128.111.81%373,053
Oct 29, 202527.4429.4627.1027.6127.610.62%314,472
Oct 28, 202527.5527.9227.1427.4427.44-0.94%118,063
Oct 27, 202527.9128.7627.2227.7027.701.65%451,964
Oct 24, 202527.6727.6726.7727.2527.250.44%166,163
Oct 23, 202526.8127.7526.2927.1327.131.80%141,110
Oct 22, 202527.4027.6625.1126.6526.65-2.60%486,644
Oct 21, 202527.3527.8626.6127.3627.36-0.44%242,790
Oct 20, 202527.7127.9526.6527.4827.48-347,704
Oct 17, 202526.2927.6725.4027.4827.483.46%332,129
Oct 16, 202528.2228.5825.6326.5626.56-4.84%351,623
Oct 15, 202528.0129.1926.8427.9127.911.56%661,376
Oct 14, 202524.8829.2024.8827.4827.487.74%1,175,975
Oct 13, 202525.3626.1924.4625.5125.514.14%538,084
Oct 10, 202526.0026.0424.3124.4924.49-4.15%520,445
Oct 9, 202522.5925.6821.6625.5525.5512.98%1,074,871
Oct 8, 202520.5722.9620.2522.6222.629.94%445,193
Oct 7, 202520.4220.6919.8920.5720.571.18%404,819
Oct 6, 202519.7921.2019.7420.3320.332.73%518,589
Oct 3, 202519.1319.8619.0419.7919.793.18%284,582
Oct 2, 202519.0119.7218.4319.1819.183.01%356,471
Oct 1, 202519.1319.9718.1918.6218.62-3.17%468,929
Sep 30, 202519.0520.0018.3519.2319.23-0.31%487,605
Sep 29, 202516.7520.0015.7719.2919.2926.91%1,350,113
Sep 26, 202515.0515.6515.0015.2015.201.00%418,518