Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
11.06
+0.12 (1.10%)
Mar 11, 2025, 4:00 PM EST - Market closed
Oruka Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.93 | 11.14 | 10.23 | 11.06 | 11.06 | 1.10% | 431,797 |
| Mar 10, 2025 | 10.23 | 11.03 | 10.04 | 10.94 | 10.94 | 4.59% | 225,467 |
| Mar 7, 2025 | 9.98 | 10.70 | 9.58 | 10.46 | 10.46 | 3.87% | 262,728 |
| Mar 6, 2025 | 10.32 | 10.46 | 9.89 | 10.07 | 10.07 | -2.99% | 139,792 |
| Mar 5, 2025 | 10.60 | 10.60 | 10.06 | 10.38 | 10.38 | 2.37% | 103,346 |
| Mar 4, 2025 | 9.63 | 10.44 | 9.44 | 10.14 | 10.14 | 2.32% | 131,239 |
| Mar 3, 2025 | 10.16 | 10.89 | 9.77 | 9.91 | 9.91 | -2.36% | 198,626 |
| Feb 28, 2025 | 9.69 | 10.52 | 9.69 | 10.15 | 10.15 | 6.17% | 212,051 |
| Feb 27, 2025 | 10.49 | 10.75 | 9.53 | 9.56 | 9.56 | -9.21% | 415,675 |
| Feb 26, 2025 | 10.60 | 11.03 | 10.43 | 10.53 | 10.53 | -1.03% | 140,955 |
| Feb 25, 2025 | 10.83 | 10.88 | 10.52 | 10.64 | 10.64 | -2.03% | 153,416 |
| Feb 24, 2025 | 10.94 | 11.22 | 10.58 | 10.86 | 10.86 | -1.45% | 253,669 |
| Feb 21, 2025 | 11.33 | 11.49 | 10.90 | 11.02 | 11.02 | -2.30% | 94,184 |
| Feb 20, 2025 | 10.80 | 11.57 | 10.72 | 11.28 | 11.28 | 4.83% | 351,439 |
| Feb 19, 2025 | 11.12 | 11.43 | 10.69 | 10.76 | 10.76 | -2.18% | 246,410 |
| Feb 18, 2025 | 11.11 | 11.69 | 10.87 | 11.00 | 11.00 | -1.61% | 342,684 |
| Feb 14, 2025 | 11.17 | 11.91 | 10.83 | 11.18 | 11.18 | -2.19% | 248,876 |
| Feb 13, 2025 | 11.81 | 11.87 | 11.24 | 11.43 | 11.43 | -3.71% | 128,360 |
| Feb 12, 2025 | 10.85 | 12.11 | 10.85 | 11.87 | 11.87 | 8.11% | 256,706 |
| Feb 11, 2025 | 10.80 | 11.30 | 10.80 | 10.98 | 10.98 | 0.64% | 144,287 |
| Feb 10, 2025 | 11.54 | 11.78 | 10.61 | 10.91 | 10.91 | -4.30% | 901,879 |
| Feb 7, 2025 | 13.01 | 13.47 | 11.11 | 11.40 | 11.40 | -12.84% | 505,987 |
| Feb 6, 2025 | 14.16 | 14.21 | 13.03 | 13.08 | 13.08 | -8.47% | 233,033 |
| Feb 5, 2025 | 14.21 | 15.10 | 13.95 | 14.29 | 14.29 | 0.56% | 170,130 |
| Feb 4, 2025 | 14.25 | 14.77 | 13.71 | 14.21 | 14.21 | 3.72% | 190,937 |
| Feb 3, 2025 | 13.79 | 14.11 | 13.04 | 13.70 | 13.70 | 1.86% | 176,831 |
| Jan 31, 2025 | 12.65 | 13.71 | 12.65 | 13.45 | 13.45 | 6.16% | 242,031 |
| Jan 30, 2025 | 12.12 | 13.34 | 11.95 | 12.67 | 12.67 | 4.97% | 208,189 |
| Jan 29, 2025 | 11.62 | 12.32 | 11.62 | 12.07 | 12.07 | 2.72% | 192,224 |
| Jan 28, 2025 | 11.34 | 11.87 | 10.95 | 11.75 | 11.75 | 2.71% | 159,166 |
| Jan 27, 2025 | 12.16 | 12.55 | 11.32 | 11.44 | 11.44 | -6.15% | 221,354 |
| Jan 24, 2025 | 12.47 | 12.89 | 12.05 | 12.19 | 12.19 | -2.25% | 253,579 |
| Jan 23, 2025 | 12.26 | 12.98 | 11.95 | 12.47 | 12.47 | -0.24% | 231,815 |
| Jan 22, 2025 | 12.81 | 13.71 | 12.30 | 12.50 | 12.50 | -3.70% | 405,944 |
| Jan 21, 2025 | 12.50 | 13.62 | 12.24 | 12.98 | 12.98 | 5.96% | 717,072 |
| Jan 17, 2025 | 12.70 | 13.00 | 12.24 | 12.25 | 12.25 | -2.78% | 185,103 |
| Jan 16, 2025 | 13.97 | 14.85 | 12.37 | 12.60 | 12.60 | -9.81% | 297,315 |
| Jan 15, 2025 | 14.24 | 14.42 | 13.75 | 13.97 | 13.97 | 0.72% | 511,385 |
| Jan 14, 2025 | 14.08 | 14.55 | 13.52 | 13.87 | 13.87 | -1.11% | 449,585 |
| Jan 13, 2025 | 15.29 | 15.55 | 13.17 | 14.03 | 14.03 | -10.78% | 680,133 |
| Jan 10, 2025 | 18.72 | 18.72 | 15.63 | 15.72 | 15.72 | -17.31% | 271,137 |
| Jan 8, 2025 | 18.80 | 19.29 | 17.74 | 19.01 | 19.01 | 0.11% | 206,349 |
| Jan 7, 2025 | 20.32 | 20.88 | 18.45 | 18.99 | 18.99 | -7.46% | 293,779 |
| Jan 6, 2025 | 21.18 | 21.32 | 20.37 | 20.52 | 20.52 | -1.39% | 236,635 |
| Jan 3, 2025 | 20.44 | 21.20 | 18.40 | 20.81 | 20.81 | 4.21% | 195,397 |
| Jan 2, 2025 | 19.78 | 20.18 | 19.34 | 19.97 | 19.97 | 2.99% | 190,922 |
| Dec 31, 2024 | 19.12 | 19.49 | 18.23 | 19.39 | 19.39 | 2.32% | 137,159 |
| Dec 30, 2024 | 18.96 | 18.96 | 17.64 | 18.95 | 18.95 | -0.32% | 168,696 |
| Dec 27, 2024 | 19.65 | 19.87 | 18.81 | 19.01 | 19.01 | -4.85% | 134,016 |
| Dec 26, 2024 | 21.01 | 21.05 | 19.93 | 19.98 | 19.98 | -5.44% | 120,389 |