Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	55.00	58.99	54.76	55.52	-	4.15%	767,942
Apr 2, 2026	49.03	53.56	49.00	53.31	53.31	5.71%	1,637,879
Apr 1, 2026	49.82	51.01	49.49	50.43	50.43	2.81%	1,014,344
Mar 31, 2026	46.57	49.33	46.07	49.05	49.05	7.75%	1,028,086
Mar 30, 2026	44.53	45.78	43.50	45.52	45.52	2.34%	824,703
Mar 27, 2026	45.02	45.84	44.02	44.48	44.48	-2.16%	884,046
Mar 26, 2026	42.41	47.25	42.00	45.46	45.46	3.77%	1,557,798
Mar 25, 2026	40.18	45.52	39.84	43.81	43.81	9.80%	814,209
Mar 24, 2026	40.57	40.78	39.05	39.90	39.90	-3.99%	488,823
Mar 23, 2026	39.95	41.67	39.17	41.56	41.56	6.81%	562,086
Mar 20, 2026	38.91	39.59	37.55	38.91	38.91	0.23%	1,257,410
Mar 19, 2026	40.73	40.73	37.76	38.82	38.82	-4.85%	649,967
Mar 18, 2026	41.28	42.88	40.62	40.80	40.80	-1.23%	985,951
Mar 17, 2026	41.54	42.30	39.70	41.31	41.31	-1.05%	645,405
Mar 16, 2026	41.30	42.41	39.20	41.75	41.75	4.38%	1,289,804
Mar 13, 2026	32.84	41.19	32.30	40.00	40.00	25.04%	1,585,367
Mar 12, 2026	34.00	34.00	31.32	31.99	31.99	-7.03%	411,602
Mar 11, 2026	33.50	36.18	33.45	34.41	34.41	2.14%	502,968
Mar 10, 2026	33.65	34.98	33.57	33.69	33.69	0.12%	340,603
Mar 9, 2026	33.45	35.64	32.82	33.65	33.65	2.06%	397,682
Mar 6, 2026	33.10	33.70	32.08	32.97	32.97	-0.60%	242,117
Mar 5, 2026	34.87	35.20	32.98	33.17	33.17	-5.20%	373,951
Mar 4, 2026	33.34	35.66	32.24	34.99	34.99	6.55%	500,084
Mar 3, 2026	32.50	33.68	31.86	32.84	32.84	-2.52%	282,429
Mar 2, 2026	32.88	34.64	32.26	33.69	33.69	-2.09%	297,599
Feb 27, 2026	34.20	34.90	33.73	34.41	34.41	0.26%	412,108
Feb 26, 2026	35.50	35.50	33.73	34.32	34.32	-2.72%	192,377
Feb 25, 2026	35.61	36.53	34.78	35.28	35.28	-0.79%	333,556
Feb 24, 2026	33.49	36.29	33.49	35.56	35.56	6.72%	432,875
Feb 23, 2026	32.49	33.99	32.22	33.32	33.32	3.03%	240,573
Feb 20, 2026	32.25	32.96	31.15	32.34	32.34	-0.25%	394,673
Feb 19, 2026	32.07	32.80	31.09	32.42	32.42	0.46%	395,878
Feb 18, 2026	32.65	33.69	31.98	32.27	32.27	-1.25%	201,481
Feb 17, 2026	32.01	33.19	31.65	32.68	32.68	1.46%	260,671
Feb 13, 2026	32.81	33.96	31.95	32.21	32.21	-1.32%	187,059
Feb 12, 2026	32.70	33.63	31.50	32.64	32.64	1.33%	473,404
Feb 11, 2026	32.95	32.98	31.00	32.21	32.21	-2.04%	508,716
Feb 10, 2026	33.26	33.84	32.51	32.88	32.88	-1.14%	211,939
Feb 9, 2026	33.89	33.89	32.47	33.26	33.26	0.64%	190,430
Feb 6, 2026	32.03	33.43	31.38	33.05	33.05	5.19%	504,899
Feb 5, 2026	32.84	34.13	31.15	31.42	31.42	-4.79%	348,564
Feb 4, 2026	34.82	34.82	32.49	33.00	33.00	-4.49%	276,249
Feb 3, 2026	34.60	35.16	33.25	34.55	34.55	0.73%	394,704
Feb 2, 2026	34.28	35.46	33.58	34.30	34.30	0.20%	485,832
Jan 30, 2026	34.70	35.45	32.93	34.23	34.23	-2.92%	383,499
Jan 29, 2026	35.24	36.06	34.48	35.26	35.26	0.28%	351,924
Jan 28, 2026	35.23	35.58	33.84	35.16	35.16	0.74%	568,702
Jan 27, 2026	34.20	36.28	34.14	34.90	34.90	2.29%	579,124
Jan 26, 2026	33.99	34.94	33.91	34.12	34.12	-0.79%	318,474
Jan 23, 2026	35.33	35.84	33.89	34.39	34.39	-3.21%	472,910