Skip to main content
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
20.50
-1.70 (-7.66%)
At close: Nov 21, 2024, 4:00 PM
19.48
-1.02 (-4.98%)
After-hours: Nov 21, 2024, 5:18 PM EST

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202423.0623.7919.8420.5020.50-7.66%278,789
Nov 20, 202422.2223.8521.8122.2022.20-0.45%156,815
Nov 19, 202420.9823.1520.4622.3022.305.54%249,967
Nov 18, 202424.1324.3819.5721.1321.13-12.10%461,836
Nov 15, 202423.0525.0423.0524.0424.040.17%165,823
Nov 14, 202424.8927.4023.1024.0024.00-6.43%205,577
Nov 13, 202426.1027.5125.2525.6525.65-1.72%263,490
Nov 12, 202426.3327.3725.8526.1026.10-1.95%178,548
Nov 11, 202426.6828.0926.2026.6226.62-0.22%125,247
Nov 8, 202425.1527.3925.1526.6826.684.14%159,013
Nov 7, 202426.2827.1123.7025.6225.62-7.31%234,469
Nov 6, 202426.4128.2526.4127.6427.643.56%188,293
Nov 5, 202426.9127.2726.2826.6926.69-0.96%126,751
Nov 4, 202427.5627.6426.6926.9526.95-0.88%109,962
Nov 1, 202428.1928.6926.8927.1927.19-2.89%85,721
Oct 31, 202428.8528.9927.7028.0028.00-3.05%67,367
Oct 30, 202429.5230.4028.6528.8828.88-3.64%63,806
Oct 29, 202430.3430.4128.9529.9729.97-1.09%75,307
Oct 28, 202427.5230.5127.5230.3030.308.25%77,594
Oct 25, 202429.8029.8527.8427.9927.99-5.76%216,019
Oct 24, 202430.1930.5029.2429.7029.70-0.97%109,054
Oct 23, 202429.7130.5129.3129.9929.99-0.66%83,047
Oct 22, 202431.1231.1228.9230.1930.19-0.98%107,267
Oct 21, 202429.6031.1328.7630.4930.492.45%143,281
Oct 18, 202429.7130.4628.5529.7629.763.30%177,185
Oct 17, 202428.5429.4827.7328.8128.81-0.69%43,111
Oct 16, 202427.8230.7827.6529.0129.014.28%349,604
Oct 15, 202428.2128.8726.3327.8227.820.29%65,765
Oct 14, 202428.6128.6126.3827.7427.746.53%55,952
Oct 11, 202426.9027.0025.1826.0426.040.15%75,805
Oct 10, 202428.3628.3625.5926.0026.00-8.64%69,591
Oct 9, 202428.2429.0726.3828.4628.463.45%78,328
Oct 8, 202426.4927.7025.5827.5127.515.81%58,655
Oct 7, 202425.0427.2924.8526.0026.002.08%80,622
Oct 4, 202425.0826.0024.5025.4725.471.11%76,628
Oct 3, 202424.3925.8024.3925.1925.190.76%34,616
Oct 2, 202424.8625.0824.1325.0025.001.01%20,679
Oct 1, 202424.7626.4824.0924.7524.750.98%65,199
Sep 30, 202423.9725.9023.2824.5124.517.36%164,448
Sep 27, 202424.0224.4422.5122.8322.83-4.36%86,477
Sep 26, 202423.8925.9823.5223.8723.870.13%145,466
Sep 25, 202423.5125.0423.3523.8423.84-0.04%110,280
Sep 24, 202424.3624.6423.0223.8523.85-2.97%51,389
Sep 23, 202425.2226.1924.3624.5824.58-1.68%73,677
Sep 20, 202426.9926.9924.3525.0025.000.73%53,647
Sep 19, 202425.7226.7524.7024.8224.82-2.21%70,936
Sep 18, 202425.6026.4125.1625.3825.38-4.12%23,327
Sep 17, 202425.8027.1624.8426.4726.472.20%45,621
Sep 16, 202427.7727.7724.8925.9025.904.06%112,136
Sep 13, 202426.8427.0724.1824.8924.89-4.27%136,529
Sep 12, 202428.7831.0025.5626.0026.00-12.22%36,869
Sep 11, 202427.6129.7427.2229.6229.625.48%13,500
Sep 10, 202427.2728.8326.8828.0828.080.29%5,918
Sep 9, 202425.0228.0024.9928.0028.0012.04%16,381
Sep 6, 202424.5325.3524.2124.9924.992.80%15,224
Sep 5, 202426.6127.0023.9824.3124.31-13.15%22,523
Sep 4, 202425.5231.1325.5227.9927.999.76%30,773
Sep 3, 202425.5028.4524.5825.5025.50-11.46%11,340
Aug 30, 202428.2029.6426.6428.8028.80-4.00%24,237
Aug 29, 202422.6833.0021.7230.0030.00-28.37%184,600
Aug 28, 202446.2046.2041.0441.8825.46-10.05%21,922
Aug 27, 202445.4847.2844.4646.5628.301.84%16,302
Aug 26, 202447.4047.4039.9645.7227.79-8.41%41,669
Aug 23, 202448.6052.3246.8049.9230.346.12%37,103
Aug 22, 202447.7649.2046.0847.0428.591.29%17,022
Aug 21, 202444.4047.8844.4046.4428.235.45%17,298
Aug 20, 202444.7645.6042.9644.0426.772.51%14,855
Aug 19, 202437.2044.0436.9642.9626.1121.36%50,072
Aug 16, 202434.0836.0034.0835.4021.522.79%17,635
Aug 15, 202433.9634.6833.6034.4420.933.05%3,816
Aug 14, 202432.8833.9631.2033.4220.311.64%6,150
Aug 13, 202434.5634.5632.4032.8819.99-1,533
Aug 12, 202434.3235.5232.6232.8819.99-2.49%4,709
Aug 9, 202435.2836.6033.0033.7220.50-4.75%5,447
Aug 8, 202432.2835.4032.2835.4021.526.50%2,722
Aug 7, 202435.6437.0832.2833.2420.20-3.82%783
Aug 6, 202434.2035.7033.6034.5621.01-0.69%2,887
Aug 5, 202436.7236.7232.2834.8021.15-6.75%6,096
Aug 2, 202436.1237.9234.4437.3222.685.07%3,874
Aug 1, 202435.4036.0034.9235.5221.59-1.33%4,585
Jul 31, 202435.4036.4835.0436.0021.88-2,039
Jul 30, 202437.0837.0835.2836.0021.88-3.23%3,403
Jul 29, 202437.9238.8836.0037.2022.61-1.27%3,821
Jul 26, 202436.7239.4836.1237.6822.902.28%10,395
Jul 25, 202437.2037.7435.4036.8422.39-0.97%10,235
Jul 24, 202437.5638.4036.1237.2022.61-0.64%22,816
Jul 23, 202439.1239.9637.4437.4422.76-4.29%5,638
Jul 22, 202438.6440.6838.5039.1223.78-0.76%1,961
Jul 19, 202439.0039.6037.9239.4223.96-0.76%3,121
Jul 18, 202441.8843.8038.6439.7224.14-5.16%11,802
Jul 17, 202442.6044.0440.8041.8825.46-1.69%7,535
Jul 16, 202444.2844.2842.1242.6025.892.01%8,021
Jul 15, 202441.5243.0240.8141.7625.383.88%26,471
Jul 12, 202439.3640.8039.3640.2024.440.90%1,482
Jul 11, 202442.6042.6039.3639.8424.22-3.49%24,418
Jul 10, 202442.4842.5139.4841.2825.09-0.58%8,521
Jul 9, 202442.0043.2041.0441.5225.24-0.57%3,403
Jul 8, 202442.2443.2039.7341.7625.381.16%6,646
Jul 5, 202440.6843.9238.8841.2825.09-0.86%10,702
Jul 3, 202444.8845.2440.3241.6425.31-3.88%17,613