Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	41.30	42.41	39.20	41.75	41.75	4.38%	1,288,496
Mar 13, 2026	32.84	41.19	32.30	40.00	40.00	25.04%	1,573,695
Mar 12, 2026	34.00	34.00	31.32	31.99	31.99	-7.03%	394,446
Mar 11, 2026	33.50	36.18	33.45	34.41	34.41	2.14%	502,916
Mar 10, 2026	33.65	34.98	33.57	33.69	33.69	0.12%	340,593
Mar 9, 2026	33.45	35.64	32.82	33.65	33.65	2.06%	397,682
Mar 6, 2026	33.10	33.70	32.08	32.97	32.97	-0.60%	242,115
Mar 5, 2026	34.87	35.20	32.98	33.17	33.17	-5.20%	367,524
Mar 4, 2026	33.34	35.66	32.24	34.99	34.99	6.55%	498,660
Mar 3, 2026	32.50	33.68	31.86	32.84	32.84	-2.52%	282,328
Mar 2, 2026	32.88	34.64	32.26	33.69	33.69	-2.09%	297,594
Feb 27, 2026	34.20	34.90	33.73	34.41	34.41	0.26%	412,107
Feb 26, 2026	35.50	35.50	33.73	34.32	34.32	-2.72%	192,377
Feb 25, 2026	35.61	36.53	34.78	35.28	35.28	-0.79%	333,390
Feb 24, 2026	33.49	36.29	33.49	35.56	35.56	6.72%	432,870
Feb 23, 2026	32.49	33.99	32.22	33.32	33.32	3.03%	240,573
Feb 20, 2026	32.25	32.96	31.15	32.34	32.34	-0.25%	394,673
Feb 19, 2026	32.07	32.80	31.09	32.42	32.42	0.46%	395,878
Feb 18, 2026	32.65	33.69	31.98	32.27	32.27	-1.25%	195,377
Feb 17, 2026	32.01	33.19	31.65	32.68	32.68	1.46%	260,671
Feb 13, 2026	32.81	33.96	31.95	32.21	32.21	-1.32%	187,058
Feb 12, 2026	32.70	33.63	31.50	32.64	32.64	1.33%	473,404
Feb 11, 2026	32.95	32.98	31.00	32.21	32.21	-2.04%	490,785
Feb 10, 2026	33.26	33.84	32.51	32.88	32.88	-1.14%	206,831
Feb 9, 2026	33.89	33.89	32.47	33.26	33.26	0.64%	190,430
Feb 6, 2026	32.03	33.43	31.38	33.05	33.05	5.19%	499,316
Feb 5, 2026	32.84	34.13	31.15	31.42	31.42	-4.79%	345,654
Feb 4, 2026	34.82	34.82	32.49	33.00	33.00	-4.49%	276,249
Feb 3, 2026	34.60	35.16	33.25	34.55	34.55	0.73%	384,326
Feb 2, 2026	34.28	35.46	33.58	34.30	34.30	0.20%	485,819
Jan 30, 2026	34.70	35.45	32.93	34.23	34.23	-2.92%	378,251
Jan 29, 2026	35.24	36.06	34.48	35.26	35.26	0.28%	351,924
Jan 28, 2026	35.23	35.58	33.84	35.16	35.16	0.74%	561,434
Jan 27, 2026	34.20	36.28	34.14	34.90	34.90	2.29%	579,124
Jan 26, 2026	33.99	34.94	33.91	34.12	34.12	-0.79%	295,189
Jan 23, 2026	35.33	35.84	33.89	34.39	34.39	-3.21%	472,910
Jan 22, 2026	33.50	36.51	33.40	35.53	35.53	3.11%	1,018,875
Jan 21, 2026	33.12	34.70	33.05	34.46	34.46	3.70%	742,978
Jan 20, 2026	32.45	34.38	32.42	33.23	33.23	-0.51%	451,387
Jan 16, 2026	32.80	33.85	31.61	33.40	33.40	2.77%	705,687
Jan 15, 2026	32.14	32.89	30.96	32.50	32.50	1.56%	368,184
Jan 14, 2026	31.70	32.07	30.96	32.00	32.00	2.11%	264,250
Jan 13, 2026	31.56	31.56	29.66	31.34	31.34	2.12%	391,009
Jan 12, 2026	27.74	30.78	26.91	30.69	30.69	10.16%	617,264
Jan 9, 2026	26.60	28.16	26.46	27.86	27.86	5.53%	540,365
Jan 8, 2026	27.56	27.76	25.79	26.40	26.40	-5.07%	333,253
Jan 7, 2026	27.27	28.51	26.78	27.81	27.81	4.47%	451,261
Jan 6, 2026	26.81	26.93	25.89	26.62	26.62	-0.97%	461,836
Jan 5, 2026	28.05	28.05	25.23	26.88	26.88	-4.92%	870,356
Jan 2, 2026	30.31	30.61	27.52	28.27	28.27	-6.73%	491,228