Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	34.82	34.82	32.70	32.50	-	-5.93%	88,104
Feb 3, 2026	34.60	35.16	33.25	34.55	34.55	0.73%	384,326
Feb 2, 2026	34.28	35.46	33.58	34.30	34.30	0.20%	485,819
Jan 30, 2026	34.70	35.45	32.93	34.23	34.23	-2.92%	378,251
Jan 29, 2026	35.24	36.06	34.48	35.26	35.26	0.28%	351,924
Jan 28, 2026	35.23	35.58	33.84	35.16	35.16	0.74%	561,434
Jan 27, 2026	34.20	36.28	34.14	34.90	34.90	2.29%	579,124
Jan 26, 2026	33.99	34.94	33.91	34.12	34.12	-0.79%	295,189
Jan 23, 2026	35.33	35.84	33.89	34.39	34.39	-3.21%	472,910
Jan 22, 2026	33.50	36.51	33.40	35.53	35.53	3.11%	1,018,875
Jan 21, 2026	33.12	34.70	33.05	34.46	34.46	3.70%	742,978
Jan 20, 2026	32.45	34.38	32.42	33.23	33.23	-0.51%	451,387
Jan 16, 2026	32.80	33.85	31.61	33.40	33.40	2.77%	705,687
Jan 15, 2026	32.14	32.89	30.96	32.50	32.50	1.56%	368,184
Jan 14, 2026	31.70	32.07	30.96	32.00	32.00	2.11%	264,250
Jan 13, 2026	31.56	31.56	29.66	31.34	31.34	2.12%	391,009
Jan 12, 2026	27.74	30.78	26.91	30.69	30.69	10.16%	617,264
Jan 9, 2026	26.60	28.16	26.46	27.86	27.86	5.53%	540,365
Jan 8, 2026	27.56	27.76	25.79	26.40	26.40	-5.07%	333,253
Jan 7, 2026	27.27	28.51	26.78	27.81	27.81	4.47%	451,261
Jan 6, 2026	26.81	26.93	25.89	26.62	26.62	-0.97%	461,836
Jan 5, 2026	28.05	28.05	25.23	26.88	26.88	-4.92%	870,356
Jan 2, 2026	30.31	30.61	27.52	28.27	28.27	-6.73%	491,228
Dec 31, 2025	29.12	30.81	29.09	30.31	30.31	4.09%	560,314
Dec 30, 2025	30.83	30.90	28.15	29.12	29.12	-5.76%	775,720
Dec 29, 2025	31.52	31.82	30.36	30.90	30.90	-2.52%	438,867
Dec 26, 2025	32.00	32.25	30.31	31.70	31.70	-1.31%	378,707
Dec 24, 2025	31.95	32.43	31.56	32.12	32.12	1.29%	261,984
Dec 23, 2025	31.62	32.64	30.88	31.71	31.71	-0.81%	539,099
Dec 22, 2025	31.26	32.62	30.05	31.97	31.97	0.41%	798,546
Dec 19, 2025	28.17	32.21	28.10	31.84	31.84	13.11%	4,730,128
Dec 18, 2025	29.26	30.09	27.84	28.15	28.15	-0.81%	604,202
Dec 17, 2025	29.13	30.08	28.08	28.38	28.38	-1.94%	389,170
Dec 16, 2025	29.69	30.87	28.79	28.94	28.94	-3.85%	519,469
Dec 15, 2025	30.57	31.35	29.77	30.10	30.10	-0.27%	436,223
Dec 12, 2025	30.07	31.09	29.38	30.18	30.18	-0.10%	697,844
Dec 11, 2025	31.45	31.99	30.02	30.21	30.21	-3.79%	254,345
Dec 10, 2025	30.79	32.28	30.28	31.40	31.40	1.98%	407,998
Dec 9, 2025	31.30	31.85	30.72	30.79	30.79	-2.08%	375,519
Dec 8, 2025	31.42	31.80	30.90	31.45	31.45	1.96%	387,908
Dec 5, 2025	31.20	31.80	30.22	30.84	30.84	-0.29%	355,181
Dec 4, 2025	29.50	31.21	29.04	30.93	30.93	4.49%	401,509
Dec 3, 2025	28.09	30.27	27.79	29.60	29.60	6.36%	367,111
Dec 2, 2025	27.50	28.00	26.73	27.83	27.83	0.58%	374,188
Dec 1, 2025	29.52	29.67	26.95	27.67	27.67	-8.07%	493,205
Nov 28, 2025	30.53	30.87	30.01	30.10	30.10	-1.18%	175,053
Nov 26, 2025	30.48	31.00	30.18	30.46	30.46	-0.20%	306,977
Nov 25, 2025	30.00	30.65	29.04	30.52	30.52	2.18%	384,419
Nov 24, 2025	29.90	30.86	29.30	29.87	29.87	1.98%	1,071,854
Nov 21, 2025	26.90	29.69	26.52	29.29	29.29	8.52%	397,349