Skip to main content
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
13.14
-1.15 (-8.03%)
Feb 6, 2025, 3:44 PM EST - Market open

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.2115.1013.9514.2914.290.56%170,130
Feb 4, 202514.2514.7713.7114.2114.213.72%190,937
Feb 3, 202513.7914.1113.0413.7013.701.86%176,831
Jan 31, 202512.6513.7112.6513.4513.456.16%242,031
Jan 30, 202512.1213.3411.9512.6712.674.97%208,189
Jan 29, 202511.6212.3211.6212.0712.072.72%192,224
Jan 28, 202511.3411.8710.9511.7511.752.71%159,166
Jan 27, 202512.1612.5511.3211.4411.44-6.15%221,354
Jan 24, 202512.4712.8912.0512.1912.19-2.25%253,579
Jan 23, 202512.2612.9811.9512.4712.47-0.24%231,815
Jan 22, 202512.8113.7112.3012.5012.50-3.70%405,944
Jan 21, 202512.5013.6212.2412.9812.985.96%717,072
Jan 17, 202512.7013.0012.2412.2512.25-2.78%185,103
Jan 16, 202513.9714.8512.3712.6012.60-9.81%297,315
Jan 15, 202514.2414.4213.7513.9713.970.72%511,385
Jan 14, 202514.0814.5513.5213.8713.87-1.11%449,585
Jan 13, 202515.2915.5513.1714.0314.03-10.78%680,133
Jan 10, 202518.7218.7215.6315.7215.72-17.31%271,137
Jan 8, 202518.8019.2917.7419.0119.010.11%206,349
Jan 7, 202520.3220.8818.4518.9918.99-7.46%293,779
Jan 6, 202521.1821.3220.3720.5220.52-1.39%236,635
Jan 3, 202520.4421.2018.4020.8120.814.21%195,397
Jan 2, 202519.7820.1819.3419.9719.972.99%190,922
Dec 31, 202419.1219.4918.2319.3919.392.32%137,159
Dec 30, 202418.9618.9617.6418.9518.95-0.32%168,696
Dec 27, 202419.6519.8718.8119.0119.01-4.85%134,016
Dec 26, 202421.0121.0519.9319.9819.98-5.44%120,389
Dec 24, 202420.8621.6720.5021.1321.130.62%241,565
Dec 23, 202420.0321.1220.0021.0021.003.40%262,274
Dec 20, 202420.3121.5819.8420.3120.31-2.17%2,542,065
Dec 19, 202421.6721.6719.8420.7620.76-2.72%584,123
Dec 18, 202422.5023.5720.8321.3421.34-4.94%554,430
Dec 17, 202422.5623.3021.1622.4522.45-0.49%746,294
Dec 16, 202421.9423.2721.7822.5622.562.83%529,439
Dec 13, 202421.1122.6421.0621.9421.942.91%250,345
Dec 12, 202423.6824.2420.9921.3221.32-9.97%333,156
Dec 11, 202423.7524.7423.3223.6823.68-0.71%298,378
Dec 10, 202423.2325.6522.9923.8523.853.65%278,539
Dec 9, 202421.7324.4921.7323.0123.018.54%378,800
Dec 6, 202420.3522.1020.0221.2021.204.23%79,991
Dec 5, 202421.0121.1920.3420.3420.34-3.00%69,423
Dec 4, 202421.0921.4620.0920.9720.970.72%84,344
Dec 3, 202420.9621.8219.9620.8220.82-0.67%126,161
Dec 2, 202422.3122.3120.5820.9620.96-3.54%116,665
Nov 29, 202420.6821.7519.7621.7321.737.26%80,918
Nov 27, 202418.9620.2618.5020.2620.268.40%51,387
Nov 26, 202418.5119.5718.2018.6918.690.97%96,131
Nov 25, 202420.7121.5018.3918.5118.51-10.80%221,173
Nov 22, 202420.4121.0020.3220.7520.751.22%331,101
Nov 21, 202423.0623.7919.8420.5020.50-7.66%278,789
Nov 20, 202422.2223.8521.8122.2022.20-0.45%156,815
Nov 19, 202420.9823.1520.4622.3022.305.54%249,967
Nov 18, 202424.1324.3819.5721.1321.13-12.10%461,836
Nov 15, 202423.0525.0423.0524.0424.040.17%165,823
Nov 14, 202424.8927.4023.1024.0024.00-6.43%205,577
Nov 13, 202426.1027.5125.2525.6525.65-1.72%263,490
Nov 12, 202426.3327.3725.8526.1026.10-1.95%178,548
Nov 11, 202426.6828.0926.2026.6226.62-0.22%125,247
Nov 8, 202425.1527.3925.1526.6826.684.14%159,013
Nov 7, 202426.2827.1123.7025.6225.62-7.31%234,469
Nov 6, 202426.4128.2526.4127.6427.643.56%188,293
Nov 5, 202426.9127.2726.2826.6926.69-0.96%126,751
Nov 4, 202427.5627.6426.6926.9526.95-0.88%109,962
Nov 1, 202428.1928.6926.8927.1927.19-2.89%85,721
Oct 31, 202428.8528.9927.7028.0028.00-3.05%67,367
Oct 30, 202429.5230.4028.6528.8828.88-3.64%63,806
Oct 29, 202430.3430.4128.9529.9729.97-1.09%75,307
Oct 28, 202427.5230.5127.5230.3030.308.25%77,594
Oct 25, 202429.8029.8527.8427.9927.99-5.76%216,019
Oct 24, 202430.1930.5029.2429.7029.70-0.97%109,054
Oct 23, 202429.7130.5129.3129.9929.99-0.66%83,047
Oct 22, 202431.1231.1228.9230.1930.19-0.98%107,267
Oct 21, 202429.6031.1328.7630.4930.492.45%143,281
Oct 18, 202429.7130.4628.5529.7629.763.30%177,185
Oct 17, 202428.5429.4827.7328.8128.81-0.69%43,111
Oct 16, 202427.8230.7827.6529.0129.014.28%349,604
Oct 15, 202428.2128.8726.3327.8227.820.29%65,765
Oct 14, 202428.6128.6126.3827.7427.746.53%55,952
Oct 11, 202426.9027.0025.1826.0426.040.15%75,805
Oct 10, 202428.3628.3625.5926.0026.00-8.64%69,591
Oct 9, 202428.2429.0726.3828.4628.463.45%78,328
Oct 8, 202426.4927.7025.5827.5127.515.81%58,655
Oct 7, 202425.0427.2924.8526.0026.002.08%80,622
Oct 4, 202425.0826.0024.5025.4725.471.11%76,628
Oct 3, 202424.3925.8024.3925.1925.190.76%34,616
Oct 2, 202424.8625.0824.1325.0025.001.01%20,679
Oct 1, 202424.7626.4824.0924.7524.750.98%65,199
Sep 30, 202423.9725.9023.2824.5124.517.36%164,448
Sep 27, 202424.0224.4422.5122.8322.83-4.36%86,477
Sep 26, 202423.8925.9823.5223.8723.870.13%145,466
Sep 25, 202423.5125.0423.3523.8423.84-0.04%110,280
Sep 24, 202424.3624.6423.0223.8523.85-2.97%51,389
Sep 23, 202425.2226.1924.3624.5824.58-1.68%73,677
Sep 20, 202426.9926.9924.3525.0025.000.73%53,647
Sep 19, 202425.7226.7524.7024.8224.82-2.21%70,936
Sep 18, 202425.6026.4125.1625.3825.38-4.12%23,327
Sep 17, 202425.8027.1624.8426.4726.472.20%45,621
Sep 16, 202427.7727.7724.8925.9025.904.06%112,136
Sep 13, 202426.8427.0724.1824.8924.89-4.27%136,529
Sep 12, 202428.7831.0025.5626.0026.00-12.22%36,869