Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
13.58
-0.01 (-0.07%)
At close: Aug 1, 2025, 4:00 PM
13.60
+0.02 (0.15%)
After-hours: Aug 1, 2025, 6:04 PM EDT
Oruka Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.36 | 13.92 | 13.02 | 13.60 | 13.60 | 0.07% | 145,042 |
| Jul 31, 2025 | 13.78 | 14.07 | 13.42 | 13.59 | 13.59 | -1.45% | 113,211 |
| Jul 30, 2025 | 13.92 | 14.32 | 13.51 | 13.79 | 13.79 | 0.44% | 118,282 |
| Jul 29, 2025 | 14.16 | 14.37 | 13.58 | 13.73 | 13.73 | -2.00% | 100,657 |
| Jul 28, 2025 | 14.38 | 14.46 | 13.86 | 14.01 | 14.01 | -1.68% | 88,745 |
| Jul 25, 2025 | 14.25 | 14.35 | 13.70 | 14.25 | 14.25 | 0.14% | 70,223 |
| Jul 24, 2025 | 14.55 | 14.56 | 14.03 | 14.23 | 14.23 | -2.13% | 69,615 |
| Jul 23, 2025 | 14.13 | 14.63 | 14.08 | 14.54 | 14.54 | 3.41% | 99,339 |
| Jul 22, 2025 | 13.69 | 14.13 | 13.51 | 14.06 | 14.06 | 2.11% | 124,073 |
| Jul 21, 2025 | 14.60 | 15.61 | 13.43 | 13.77 | 13.77 | -5.30% | 236,290 |
| Jul 18, 2025 | 15.57 | 15.70 | 14.16 | 14.54 | 14.54 | -5.34% | 389,758 |
| Jul 17, 2025 | 14.78 | 15.58 | 14.69 | 15.36 | 15.36 | 3.78% | 222,212 |
| Jul 16, 2025 | 14.32 | 14.85 | 14.03 | 14.80 | 14.80 | 3.86% | 100,129 |
| Jul 15, 2025 | 14.75 | 15.12 | 14.10 | 14.25 | 14.25 | -3.06% | 126,918 |
| Jul 14, 2025 | 14.20 | 14.84 | 14.01 | 14.70 | 14.70 | 3.30% | 117,126 |
| Jul 11, 2025 | 13.93 | 14.37 | 13.93 | 14.23 | 14.23 | 1.14% | 91,928 |
| Jul 10, 2025 | 14.30 | 14.94 | 13.83 | 14.07 | 14.07 | -1.12% | 220,187 |
| Jul 9, 2025 | 13.52 | 14.78 | 13.39 | 14.23 | 14.23 | 6.27% | 269,807 |
| Jul 8, 2025 | 13.32 | 13.76 | 13.15 | 13.39 | 13.39 | 0.75% | 219,758 |
| Jul 7, 2025 | 12.50 | 13.67 | 12.48 | 13.29 | 13.29 | 5.48% | 406,755 |
| Jul 3, 2025 | 12.74 | 12.93 | 12.10 | 12.60 | 12.60 | -0.08% | 148,945 |
| Jul 2, 2025 | 12.00 | 12.79 | 11.82 | 12.61 | 12.61 | 6.86% | 249,925 |
| Jul 1, 2025 | 11.18 | 12.22 | 10.97 | 11.80 | 11.80 | 5.26% | 218,652 |
| Jun 30, 2025 | 11.09 | 11.80 | 11.02 | 11.21 | 11.21 | 1.17% | 189,433 |
| Jun 27, 2025 | 11.61 | 11.79 | 10.83 | 11.08 | 11.08 | -4.73% | 3,739,739 |
| Jun 26, 2025 | 11.75 | 11.87 | 11.37 | 11.63 | 11.63 | - | 130,801 |
| Jun 25, 2025 | 11.83 | 11.83 | 11.40 | 11.63 | 11.63 | -1.11% | 105,605 |
| Jun 24, 2025 | 10.79 | 11.90 | 10.79 | 11.76 | 11.76 | 7.89% | 146,107 |
| Jun 23, 2025 | 11.51 | 11.92 | 10.77 | 10.90 | 10.90 | -6.68% | 199,030 |
| Jun 20, 2025 | 12.11 | 12.11 | 11.56 | 11.68 | 11.68 | -2.50% | 208,314 |
| Jun 18, 2025 | 11.93 | 12.32 | 11.81 | 11.98 | 11.98 | 0.08% | 132,974 |
| Jun 17, 2025 | 12.39 | 12.63 | 11.97 | 11.97 | 11.97 | -3.70% | 148,410 |
| Jun 16, 2025 | 12.73 | 13.70 | 12.07 | 12.43 | 12.43 | -1.04% | 182,593 |
| Jun 13, 2025 | 12.57 | 13.06 | 12.33 | 12.56 | 12.56 | -2.41% | 131,591 |
| Jun 12, 2025 | 12.46 | 13.17 | 12.40 | 12.87 | 12.87 | 2.14% | 138,587 |
| Jun 11, 2025 | 13.20 | 13.56 | 12.50 | 12.60 | 12.60 | -4.47% | 215,586 |
| Jun 10, 2025 | 12.65 | 13.30 | 12.37 | 13.19 | 13.19 | 5.18% | 136,051 |
| Jun 9, 2025 | 12.70 | 12.94 | 12.40 | 12.54 | 12.54 | -0.32% | 124,628 |
| Jun 6, 2025 | 12.45 | 12.88 | 12.45 | 12.58 | 12.58 | 3.20% | 138,320 |
| Jun 5, 2025 | 11.66 | 12.26 | 11.03 | 12.19 | 12.19 | 4.37% | 139,952 |
| Jun 4, 2025 | 11.93 | 12.31 | 11.67 | 11.68 | 11.68 | -2.18% | 115,192 |
| Jun 3, 2025 | 11.83 | 12.42 | 11.58 | 11.94 | 11.94 | 1.44% | 147,807 |
| Jun 2, 2025 | 11.00 | 11.84 | 10.97 | 11.77 | 11.77 | 7.39% | 226,508 |
| May 30, 2025 | 11.78 | 11.81 | 10.64 | 10.96 | 10.96 | -7.51% | 327,851 |
| May 29, 2025 | 11.47 | 11.91 | 11.47 | 11.85 | 11.85 | 3.31% | 128,700 |
| May 28, 2025 | 11.47 | 11.76 | 11.32 | 11.47 | 11.47 | 0.26% | 123,010 |
| May 27, 2025 | 11.21 | 11.71 | 11.03 | 11.44 | 11.44 | 4.47% | 189,645 |
| May 23, 2025 | 11.00 | 11.22 | 10.70 | 10.95 | 10.95 | -2.14% | 135,602 |
| May 22, 2025 | 11.03 | 11.40 | 10.66 | 11.19 | 11.19 | 5.77% | 199,879 |
| May 21, 2025 | 10.53 | 11.03 | 10.26 | 10.58 | 10.58 | -0.38% | 119,811 |