Skip to main content
logo
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
15.45
-0.70 (-4.33%)
At close: Sep 12, 2025, 4:00 PM EDT
15.40
-0.05 (-0.32%)
After-hours: Sep 12, 2025, 4:00 PM EDT

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202515.8915.8915.3315.45--4.33%69,079
Sep 11, 202515.6916.1615.5216.1516.152.41%65,809
Sep 10, 202516.1016.2115.5515.7715.77-1.74%70,848
Sep 9, 202515.9816.1315.2316.0516.051.58%68,473
Sep 8, 202516.4216.4715.4015.8015.80-3.36%188,137
Sep 5, 202515.0516.8815.0516.3516.359.22%244,560
Sep 4, 202515.4515.4514.7014.9714.97-3.04%89,619
Sep 3, 202515.2216.1015.2215.4415.44-0.77%153,157
Sep 2, 202514.7816.1214.7615.5615.565.14%243,260
Aug 29, 202515.2815.3414.6114.8014.80-3.08%89,825
Aug 28, 202515.3015.4514.8815.2715.270.59%109,577
Aug 27, 202514.6315.6314.6315.1815.182.50%177,627
Aug 26, 202514.4715.0014.3414.8114.812.07%79,466
Aug 25, 202515.3515.3714.3514.5114.51-5.99%101,453
Aug 22, 202514.8715.8114.6815.4415.444.36%152,697
Aug 21, 202514.9514.9914.1014.7914.792.71%181,826
Aug 20, 202514.7114.9714.1214.4014.40-1.10%143,289
Aug 19, 202515.2115.7414.0814.5614.56-4.52%221,349
Aug 18, 202515.6015.7615.1015.2515.25-0.78%113,111
Aug 15, 202515.0615.6714.7915.3715.372.47%155,920
Aug 14, 202515.0315.4114.8515.0015.00-2.15%123,704
Aug 13, 202514.0315.9414.0315.3315.339.89%303,641
Aug 12, 202513.2214.2113.0613.9513.956.90%210,123
Aug 11, 202513.1713.5812.8413.0513.05-0.31%101,131
Aug 8, 202513.8013.9012.8913.0913.09-4.24%71,540
Aug 7, 202514.2014.5413.4913.6713.67-3.66%113,934
Aug 6, 202515.5115.6813.8614.1914.19-8.45%171,220
Aug 5, 202514.3115.5214.1715.5015.508.39%202,565
Aug 4, 202513.7514.4513.5214.3014.305.15%93,305
Aug 1, 202513.3613.9213.0213.6013.600.07%145,042
Jul 31, 202513.7814.0713.4213.5913.59-1.45%113,211
Jul 30, 202513.9214.3213.5113.7913.790.44%118,282
Jul 29, 202514.1614.3713.5813.7313.73-2.00%100,657
Jul 28, 202514.3814.4613.8614.0114.01-1.68%88,745
Jul 25, 202514.2514.3513.7014.2514.250.14%70,223
Jul 24, 202514.5514.5614.0314.2314.23-2.13%69,615
Jul 23, 202514.1314.6314.0814.5414.543.41%99,339
Jul 22, 202513.6914.1313.5114.0614.062.11%124,073
Jul 21, 202514.6015.6113.4313.7713.77-5.30%236,290
Jul 18, 202515.5715.7014.1614.5414.54-5.34%389,758
Jul 17, 202514.7815.5814.6915.3615.363.78%222,212
Jul 16, 202514.3214.8514.0314.8014.803.86%100,129
Jul 15, 202514.7515.1214.1014.2514.25-3.06%126,918
Jul 14, 202514.2014.8414.0114.7014.703.30%117,126
Jul 11, 202513.9314.3713.9314.2314.231.14%91,928
Jul 10, 202514.3014.9413.8314.0714.07-1.12%220,187
Jul 9, 202513.5214.7813.3914.2314.236.27%269,807
Jul 8, 202513.3213.7613.1513.3913.390.75%219,758
Jul 7, 202512.5013.6712.4813.2913.295.48%406,755
Jul 3, 202512.7412.9312.1012.6012.60-0.08%148,945