Oruka Therapeutics, Inc. (ORKA)

Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	63.04	63.92	59.30	60.14	60.14	-3.44%	1,291,015
Jun 4, 2026	57.46	63.58	57.46	62.28	62.28	8.88%	1,477,697
Jun 3, 2026	55.43	58.48	54.53	57.20	57.20	3.57%	829,974
Jun 2, 2026	54.38	55.55	53.95	55.23	55.23	0.40%	1,161,416
Jun 1, 2026	57.53	57.86	53.62	55.01	55.01	-6.01%	1,123,184
May 29, 2026	57.98	59.00	56.92	58.53	58.53	0.95%	1,229,286
May 28, 2026	57.72	58.91	56.62	57.98	57.98	-0.02%	617,984
May 27, 2026	59.65	60.64	57.81	57.99	57.99	-1.81%	671,318
May 26, 2026	61.71	61.83	58.71	59.06	59.06	-2.56%	1,212,379
May 22, 2026	58.97	61.15	57.98	60.61	60.61	3.27%	1,101,798
May 21, 2026	59.56	60.39	57.65	58.69	58.69	-3.26%	1,287,999
May 20, 2026	58.68	60.91	56.74	60.67	60.67	5.51%	1,428,223
May 19, 2026	57.00	58.64	54.99	57.50	57.50	-1.44%	2,254,760
May 18, 2026	62.00	62.18	57.52	58.34	58.34	-5.80%	1,906,041
May 15, 2026	62.50	63.62	60.86	61.93	61.93	-3.08%	1,392,947
May 14, 2026	63.36	65.50	61.63	63.90	63.90	1.14%	1,084,444
May 13, 2026	64.56	65.00	62.19	63.18	63.18	-2.27%	947,447
May 12, 2026	65.04	65.07	62.96	64.65	64.65	-1.57%	1,088,250
May 11, 2026	65.07	67.77	64.05	65.68	65.68	1.69%	937,835
May 8, 2026	64.19	65.45	63.68	64.59	64.59	0.81%	942,664
May 7, 2026	69.88	70.20	63.53	64.07	64.07	-8.20%	3,024,255
May 6, 2026	69.62	71.02	68.60	69.79	69.79	1.22%	1,893,112
May 5, 2026	67.17	69.28	65.00	68.95	68.95	3.75%	2,035,949
May 4, 2026	61.40	66.63	60.98	66.46	66.46	6.20%	2,199,838
May 1, 2026	68.75	69.25	62.08	62.58	62.58	-8.52%	3,952,838
Apr 30, 2026	69.62	70.49	67.30	68.41	68.41	0.46%	3,976,841
Apr 29, 2026	76.34	76.37	66.65	68.10	68.10	-7.96%	7,921,449
Apr 28, 2026	78.21	84.97	72.16	73.99	73.99	-3.14%	2,954,688
Apr 27, 2026	90.02	91.00	74.73	76.39	76.39	10.66%	6,902,128
Apr 24, 2026	67.84	69.17	66.51	69.03	69.03	1.90%	1,091,986
Apr 23, 2026	69.95	71.00	67.35	67.74	67.74	-2.78%	1,681,461
Apr 22, 2026	69.81	70.38	68.67	69.68	69.68	0.99%	1,141,889
Apr 21, 2026	68.91	70.16	68.02	69.00	69.00	0.19%	733,646
Apr 20, 2026	68.50	70.50	68.10	68.87	68.87	-0.07%	1,375,624
Apr 17, 2026	68.52	70.14	66.80	68.92	68.92	2.76%	1,379,820
Apr 16, 2026	65.00	67.90	63.88	67.07	67.07	2.32%	1,315,754
Apr 15, 2026	67.45	67.94	64.88	65.55	65.55	-2.25%	1,402,998
Apr 14, 2026	61.68	67.50	60.75	67.06	67.06	9.25%	1,618,970
Apr 13, 2026	60.16	63.56	59.35	61.38	61.38	3.02%	1,518,132
Apr 10, 2026	63.47	63.47	59.00	59.58	59.58	-6.32%	1,021,766
Apr 9, 2026	62.60	63.95	61.24	63.60	63.60	2.56%	837,170
Apr 8, 2026	62.46	64.61	61.02	62.01	62.01	2.33%	1,545,993
Apr 7, 2026	56.28	60.68	55.10	60.60	60.60	7.50%	1,415,960
Apr 6, 2026	55.00	58.99	54.76	56.37	56.37	5.74%	1,928,388
Apr 2, 2026	49.03	53.56	49.00	53.31	53.31	5.71%	1,638,246
Apr 1, 2026	49.82	51.01	49.49	50.43	50.43	2.81%	1,014,587
Mar 31, 2026	46.57	49.33	46.07	49.05	49.05	7.75%	1,028,189
Mar 30, 2026	44.53	45.78	43.50	45.52	45.52	2.34%	827,166
Mar 27, 2026	45.02	45.84	44.02	44.48	44.48	-2.16%	885,714
Mar 26, 2026	42.41	47.25	42.00	45.46	45.46	3.77%	1,558,662

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.