Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	81.15	81.15	79.07	80.15	80.15	-1.23%	513,993
Oct 22, 2026	79.06	82.15	78.36	81.15	81.15	1.54%	589,923
Oct 21, 2026	79.97	81.75	79.48	79.92	79.92	1.05%	953,372
Oct 20, 2026	74.42	79.90	74.42	79.09	79.09	6.19%	787,722
Oct 19, 2026	72.40	76.35	72.30	74.48	74.48	3.55%	817,982
Oct 16, 2026	73.75	74.26	70.50	71.93	71.93	-2.63%	1,388,193
Oct 15, 2026	75.53	77.89	73.15	73.87	73.87	-3.66%	1,222,110
Oct 14, 2026	77.37	78.57	75.41	76.68	76.68	-1.93%	685,301
Oct 13, 2026	79.47	80.19	78.18	78.19	78.19	-2.69%	503,086
Oct 12, 2026	81.81	82.95	79.43	80.35	80.35	-2.14%	547,921
Oct 9, 2026	77.24	82.24	77.00	82.11	82.11	6.25%	1,206,688
Oct 8, 2026	78.47	80.19	75.83	77.28	77.28	-2.79%	1,225,022
Oct 7, 2026	79.01	81.40	78.52	79.50	79.50	-0.85%	809,898
Oct 6, 2026	84.94	84.94	77.78	80.18	80.18	-4.98%	1,122,584
Oct 5, 2026	84.52	85.23	81.83	84.38	84.38	-0.17%	629,592
Oct 2, 2026	84.81	86.00	83.33	84.52	84.52	1.32%	581,496
Oct 1, 2026	82.85	85.00	82.50	83.42	83.42	0.16%	921,019
Sep 30, 2026	83.33	86.51	82.27	83.29	83.29	1.39%	1,535,623
Sep 29, 2026	83.32	84.67	81.11	82.15	82.15	-2.42%	1,363,374
Sep 28, 2026	83.94	85.95	83.22	84.19	84.19	-0.32%	923,350
Sep 25, 2026	86.49	86.49	84.00	84.46	84.46	-1.20%	499,721
Sep 24, 2026	88.83	89.18	82.70	85.49	85.49	-4.93%	1,294,405
Sep 23, 2026	94.08	95.81	85.00	89.93	89.93	-4.89%	1,992,979
Sep 22, 2026	93.38	96.78	91.53	94.55	94.55	1.25%	1,055,119
Sep 21, 2026	95.75	96.00	91.75	93.38	93.38	-1.66%	1,185,412
Sep 18, 2026	98.18	98.29	94.52	94.96	94.96	-2.83%	1,943,008
Sep 17, 2026	94.93	98.02	94.05	97.73	97.73	4.47%	1,046,991
Sep 16, 2026	92.70	95.46	92.19	93.55	93.55	1.46%	926,981
Sep 15, 2026	95.14	95.81	90.41	92.20	92.20	-3.89%	784,695
Sep 14, 2026	92.56	97.48	92.55	95.93	95.93	3.84%	773,856
Sep 11, 2026	93.40	94.29	90.48	92.38	92.38	0.80%	585,301
Sep 10, 2026	90.21	92.29	88.07	91.65	91.65	0.16%	554,607
Sep 9, 2026	93.59	94.85	91.23	91.50	91.50	-2.98%	524,990
Sep 8, 2026	90.06	96.44	87.68	94.31	94.31	1.95%	868,274
Sep 4, 2026	90.06	94.00	89.38	92.51	92.51	1.67%	600,471
Sep 3, 2026	91.72	93.69	90.12	90.99	90.99	-0.70%	732,598
Sep 2, 2026	93.05	96.20	89.88	91.63	91.63	-0.52%	672,355
Sep 1, 2026	90.78	93.20	90.27	92.11	92.11	-0.55%	596,159
Aug 31, 2026	91.00	93.88	86.00	92.62	92.62	1.62%	1,292,888
Aug 28, 2026	95.08	95.45	91.01	91.15	91.15	-5.59%	589,442
Aug 27, 2026	98.93	99.62	96.16	96.54	96.54	-2.92%	614,632
Aug 26, 2026	101.30	102.48	98.24	99.44	99.44	-2.34%	526,825
Aug 25, 2026	104.74	106.91	100.29	101.82	101.82	-0.59%	1,308,022
Aug 24, 2026	106.75	107.23	100.64	102.42	102.42	-5.13%	992,276
Aug 21, 2026	105.48	109.52	103.86	107.96	107.96	2.96%	935,783
Aug 20, 2026	107.72	109.01	103.14	104.86	104.86	-4.40%	779,267
Aug 19, 2026	115.52	115.52	107.52	109.69	109.69	-3.00%	1,302,924
Aug 18, 2026	110.27	113.31	109.55	113.08	113.08	0.37%	574,897
Aug 17, 2026	110.22	113.04	109.09	112.66	112.66	1.46%	514,863
Aug 14, 2026	106.02	111.37	105.10	111.04	111.04	2.70%	1,047,428