Oruka Therapeutics, Inc. (ORKA)

NASDAQ: ORKA · Real-Time Price · USD

94.32

+2.61 (2.85%)

At close: Jul 21, 2026, 4:00 PM EDT

95.00

+0.68 (0.72%)

After-hours: Jul 21, 2026, 5:25 PM EDT

Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	93.14	96.00	92.31	94.32	94.32	2.85%	585,292
Jul 20, 2026	93.16	96.27	91.53	91.71	91.71	-1.07%	1,339,142
Jul 17, 2026	81.67	93.00	80.72	92.70	92.70	11.63%	2,804,554
Jul 16, 2026	84.92	86.93	82.55	83.04	83.04	-4.17%	560,250
Jul 15, 2026	85.57	87.53	82.87	86.65	86.65	-0.94%	825,097
Jul 14, 2026	86.58	87.84	84.22	87.47	87.47	3.44%	899,874
Jul 13, 2026	84.94	85.83	82.53	84.56	84.56	-2.57%	769,769
Jul 10, 2026	87.96	88.27	84.60	86.79	86.79	-1.68%	502,966
Jul 9, 2026	85.79	88.46	84.22	88.27	88.27	4.59%	560,834
Jul 8, 2026	84.50	87.23	81.15	84.40	84.40	-0.12%	1,041,908
Jul 7, 2026	83.14	89.85	82.53	84.50	84.50	1.65%	2,195,332
Jul 6, 2026	83.68	85.73	82.90	83.13	83.13	-2.44%	1,578,134
Jul 2, 2026	90.84	91.78	82.22	85.21	85.21	-8.66%	4,523,165
Jul 1, 2026	94.15	96.14	92.93	93.29	93.29	-1.98%	1,476,787
Jun 30, 2026	92.50	97.78	90.26	95.17	95.17	2.90%	1,755,594
Jun 29, 2026	90.53	95.38	90.00	92.49	92.49	2.09%	1,735,498
Jun 26, 2026	85.54	91.12	85.20	90.60	90.60	4.58%	4,733,610
Jun 25, 2026	82.94	88.65	82.67	86.63	86.63	5.53%	1,806,278
Jun 24, 2026	81.99	85.68	80.42	82.09	82.09	-1.57%	1,640,914
Jun 23, 2026	84.01	87.10	83.07	83.40	83.40	-2.32%	1,328,242
Jun 22, 2026	81.00	88.83	79.00	85.38	85.38	18.03%	4,201,125
Jun 18, 2026	73.20	74.74	70.90	72.34	72.34	2.06%	2,986,885
Jun 17, 2026	68.64	71.36	67.94	70.88	70.88	4.68%	769,910
Jun 16, 2026	69.05	69.65	66.68	67.71	67.71	-1.67%	816,217
Jun 15, 2026	69.69	71.72	67.72	68.86	68.86	-1.47%	1,002,321
Jun 12, 2026	68.32	71.09	67.68	69.89	69.89	2.07%	781,479
Jun 11, 2026	64.13	70.83	64.13	68.47	68.47	6.93%	1,188,855
Jun 10, 2026	66.38	69.19	63.95	64.03	64.03	-4.33%	1,017,137
Jun 9, 2026	64.91	67.13	62.55	66.93	66.93	4.48%	1,566,704
Jun 8, 2026	61.78	64.50	61.56	64.06	64.06	6.52%	1,214,032
Jun 5, 2026	63.04	63.92	59.30	60.14	60.14	-3.44%	1,301,599
Jun 4, 2026	57.46	63.58	57.46	62.28	62.28	8.88%	1,477,712
Jun 3, 2026	55.43	58.48	54.53	57.20	57.20	3.57%	830,061
Jun 2, 2026	54.38	55.55	53.95	55.23	55.23	0.40%	1,161,740
Jun 1, 2026	57.53	57.86	53.62	55.01	55.01	-6.01%	1,126,385
May 29, 2026	57.98	59.00	56.92	58.53	58.53	0.95%	1,229,291
May 28, 2026	57.72	58.91	56.62	57.98	57.98	-0.02%	617,984
May 27, 2026	59.65	60.64	57.81	57.99	57.99	-1.81%	671,318
May 26, 2026	61.71	61.83	58.71	59.06	59.06	-2.56%	1,212,379
May 22, 2026	58.97	61.15	57.98	60.61	60.61	3.27%	1,101,798
May 21, 2026	59.56	60.39	57.65	58.69	58.69	-3.26%	1,287,999
May 20, 2026	58.68	60.91	56.74	60.67	60.67	5.51%	1,428,223
May 19, 2026	57.00	58.64	54.99	57.50	57.50	-1.44%	2,254,760
May 18, 2026	62.00	62.18	57.52	58.34	58.34	-5.80%	1,906,041
May 15, 2026	62.50	63.62	60.86	61.93	61.93	-3.08%	1,392,947
May 14, 2026	63.36	65.50	61.63	63.90	63.90	1.14%	1,084,444
May 13, 2026	64.56	65.00	62.19	63.18	63.18	-2.27%	947,447
May 12, 2026	65.04	65.07	62.96	64.65	64.65	-1.57%	1,088,250
May 11, 2026	65.07	67.77	64.05	65.68	65.68	1.69%	937,835
May 8, 2026	64.19	65.45	63.68	64.59	64.59	0.81%	942,664