Oruka Therapeutics, Inc. (ORKA)

NASDAQ: ORKA · Real-Time Price · USD

105.35

+0.36 (0.34%)

At close: Nov 13, 2026, 4:00 PM EST

106.15

+0.80 (0.76%)

After-hours: Nov 13, 2026, 7:30 PM EST

Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	104.28	106.87	101.56	105.35	105.35	0.34%	679,677
Nov 12, 2026	105.10	107.01	101.50	104.99	104.99	-2.03%	1,141,884
Nov 11, 2026	112.28	112.42	106.26	107.17	107.17	-2.13%	844,083
Nov 10, 2026	104.02	113.24	102.78	109.50	109.50	4.72%	2,611,588
Nov 9, 2026	104.56	108.08	103.42	104.56	104.56	1.65%	1,598,908
Nov 6, 2026	97.99	103.78	96.05	102.86	102.86	7.12%	1,071,383
Nov 5, 2026	100.02	100.73	94.05	96.02	96.02	-5.32%	847,048
Nov 4, 2026	102.37	102.59	96.32	101.41	101.41	1.87%	790,252
Nov 3, 2026	97.48	101.41	95.29	99.55	99.55	4.32%	822,163
Nov 2, 2026	98.85	99.83	94.29	95.43	95.43	-1.49%	654,342
Oct 30, 2026	94.87	97.60	94.75	96.87	96.87	0.23%	634,040
Oct 29, 2026	97.04	98.88	95.26	96.65	96.65	0.71%	657,290
Oct 28, 2026	95.26	98.45	94.17	95.97	95.97	0.17%	798,185
Oct 27, 2026	89.02	96.66	89.02	95.81	95.81	6.07%	1,205,561
Oct 26, 2026	81.98	93.42	81.98	90.33	90.33	12.70%	1,942,847
Oct 23, 2026	81.15	81.15	79.07	80.15	80.15	-1.23%	513,995
Oct 22, 2026	79.06	82.15	78.36	81.15	81.15	1.54%	589,930
Oct 21, 2026	79.97	81.75	79.48	79.92	79.92	1.05%	953,375
Oct 20, 2026	74.42	79.90	74.42	79.09	79.09	6.19%	787,723
Oct 19, 2026	72.40	76.35	72.30	74.48	74.48	3.55%	817,982
Oct 16, 2026	73.75	74.26	70.50	71.93	71.93	-2.63%	1,388,193
Oct 15, 2026	75.53	77.89	73.15	73.87	73.87	-3.66%	1,222,110
Oct 14, 2026	77.37	78.57	75.41	76.68	76.68	-1.93%	685,301
Oct 13, 2026	79.47	80.19	78.18	78.19	78.19	-2.69%	503,086
Oct 12, 2026	81.81	82.95	79.43	80.35	80.35	-2.14%	547,921
Oct 9, 2026	77.24	82.24	77.00	82.11	82.11	6.25%	1,206,688
Oct 8, 2026	78.47	80.19	75.83	77.28	77.28	-2.79%	1,225,022
Oct 7, 2026	79.01	81.40	78.52	79.50	79.50	-0.85%	809,898
Oct 6, 2026	84.94	84.94	77.78	80.18	80.18	-4.98%	1,122,584
Oct 5, 2026	84.52	85.23	81.83	84.38	84.38	-0.17%	629,592
Oct 2, 2026	84.81	86.00	83.33	84.52	84.52	1.32%	581,496
Oct 1, 2026	82.85	85.00	82.50	83.42	83.42	0.16%	921,019
Sep 30, 2026	83.33	86.51	82.27	83.29	83.29	1.39%	1,535,623
Sep 29, 2026	83.32	84.67	81.11	82.15	82.15	-2.42%	1,363,374
Sep 28, 2026	83.94	85.95	83.22	84.19	84.19	-0.32%	923,350
Sep 25, 2026	86.49	86.49	84.00	84.46	84.46	-1.20%	499,721
Sep 24, 2026	88.83	89.18	82.70	85.49	85.49	-4.93%	1,294,405
Sep 23, 2026	94.08	95.81	85.00	89.93	89.93	-4.89%	1,992,979
Sep 22, 2026	93.38	96.78	91.53	94.55	94.55	1.25%	1,055,119
Sep 21, 2026	95.75	96.00	91.75	93.38	93.38	-1.66%	1,185,412
Sep 18, 2026	98.18	98.29	94.52	94.96	94.96	-2.83%	1,943,008
Sep 17, 2026	94.93	98.02	94.05	97.73	97.73	4.47%	1,046,991
Sep 16, 2026	92.70	95.46	92.19	93.55	93.55	1.46%	926,981
Sep 15, 2026	95.14	95.81	90.41	92.20	92.20	-3.89%	784,695
Sep 14, 2026	92.56	97.48	92.55	95.93	95.93	3.84%	773,856
Sep 11, 2026	93.40	94.29	90.48	92.38	92.38	0.80%	585,301
Sep 10, 2026	90.21	92.29	88.07	91.65	91.65	0.16%	554,607
Sep 9, 2026	93.59	94.85	91.23	91.50	91.50	-2.98%	524,990
Sep 8, 2026	90.06	96.44	87.68	94.31	94.31	1.95%	868,274
Sep 4, 2026	90.06	94.00	89.38	92.51	92.51	1.67%	600,471