Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
61.93
-1.97 (-3.08%)
At close: May 15, 2026, 4:00 PM EDT
61.74
-0.19 (-0.31%)
After-hours: May 15, 2026, 7:43 PM EDT
Oruka Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 62.50 | 63.62 | 60.86 | 61.93 | 61.93 | -3.08% | 1,392,935 |
| May 14, 2026 | 63.36 | 65.50 | 61.63 | 63.90 | 63.90 | 1.14% | 1,084,444 |
| May 13, 2026 | 64.56 | 65.00 | 62.19 | 63.18 | 63.18 | -2.27% | 947,447 |
| May 12, 2026 | 65.04 | 65.07 | 62.96 | 64.65 | 64.65 | -1.57% | 1,088,250 |
| May 11, 2026 | 65.07 | 67.77 | 64.05 | 65.68 | 65.68 | 1.69% | 937,835 |
| May 8, 2026 | 64.19 | 65.45 | 63.68 | 64.59 | 64.59 | 0.81% | 942,664 |
| May 7, 2026 | 69.88 | 70.20 | 63.53 | 64.07 | 64.07 | -8.20% | 3,024,255 |
| May 6, 2026 | 69.62 | 71.02 | 68.60 | 69.79 | 69.79 | 1.22% | 1,893,112 |
| May 5, 2026 | 67.17 | 69.28 | 65.00 | 68.95 | 68.95 | 3.75% | 2,035,949 |
| May 4, 2026 | 61.40 | 66.63 | 60.98 | 66.46 | 66.46 | 6.20% | 2,199,838 |
| May 1, 2026 | 68.75 | 69.25 | 62.08 | 62.58 | 62.58 | -8.52% | 3,952,838 |
| Apr 30, 2026 | 69.62 | 70.49 | 67.30 | 68.41 | 68.41 | 0.46% | 3,976,841 |
| Apr 29, 2026 | 76.34 | 76.37 | 66.65 | 68.10 | 68.10 | -7.96% | 7,921,449 |
| Apr 28, 2026 | 78.21 | 84.97 | 72.16 | 73.99 | 73.99 | -3.14% | 2,954,688 |
| Apr 27, 2026 | 90.02 | 91.00 | 74.73 | 76.39 | 76.39 | 10.66% | 6,902,128 |
| Apr 24, 2026 | 67.84 | 69.17 | 66.51 | 69.03 | 69.03 | 1.90% | 1,091,986 |
| Apr 23, 2026 | 69.95 | 71.00 | 67.35 | 67.74 | 67.74 | -2.78% | 1,681,461 |
| Apr 22, 2026 | 69.81 | 70.38 | 68.67 | 69.68 | 69.68 | 0.99% | 1,141,889 |
| Apr 21, 2026 | 68.91 | 70.16 | 68.02 | 69.00 | 69.00 | 0.19% | 733,646 |
| Apr 20, 2026 | 68.50 | 70.50 | 68.10 | 68.87 | 68.87 | -0.07% | 1,375,624 |
| Apr 17, 2026 | 68.52 | 70.14 | 66.80 | 68.92 | 68.92 | 2.76% | 1,379,820 |
| Apr 16, 2026 | 65.00 | 67.90 | 63.88 | 67.07 | 67.07 | 2.32% | 1,315,754 |
| Apr 15, 2026 | 67.45 | 67.94 | 64.88 | 65.55 | 65.55 | -2.25% | 1,402,998 |
| Apr 14, 2026 | 61.68 | 67.50 | 60.75 | 67.06 | 67.06 | 9.25% | 1,618,970 |
| Apr 13, 2026 | 60.16 | 63.56 | 59.35 | 61.38 | 61.38 | 3.02% | 1,518,132 |
| Apr 10, 2026 | 63.47 | 63.47 | 59.00 | 59.58 | 59.58 | -6.32% | 1,021,766 |
| Apr 9, 2026 | 62.60 | 63.95 | 61.24 | 63.60 | 63.60 | 2.56% | 837,170 |
| Apr 8, 2026 | 62.46 | 64.61 | 61.02 | 62.01 | 62.01 | 2.33% | 1,545,993 |
| Apr 7, 2026 | 56.28 | 60.68 | 55.10 | 60.60 | 60.60 | 7.50% | 1,415,960 |
| Apr 6, 2026 | 55.00 | 58.99 | 54.76 | 56.37 | 56.37 | 5.74% | 1,928,388 |
| Apr 2, 2026 | 49.03 | 53.56 | 49.00 | 53.31 | 53.31 | 5.71% | 1,638,246 |
| Apr 1, 2026 | 49.82 | 51.01 | 49.49 | 50.43 | 50.43 | 2.81% | 1,014,587 |
| Mar 31, 2026 | 46.57 | 49.33 | 46.07 | 49.05 | 49.05 | 7.75% | 1,028,189 |
| Mar 30, 2026 | 44.53 | 45.78 | 43.50 | 45.52 | 45.52 | 2.34% | 827,166 |
| Mar 27, 2026 | 45.02 | 45.84 | 44.02 | 44.48 | 44.48 | -2.16% | 885,714 |
| Mar 26, 2026 | 42.41 | 47.25 | 42.00 | 45.46 | 45.46 | 3.77% | 1,558,662 |
| Mar 25, 2026 | 40.18 | 45.52 | 39.84 | 43.81 | 43.81 | 9.80% | 814,520 |
| Mar 24, 2026 | 40.57 | 40.78 | 39.05 | 39.90 | 39.90 | -3.99% | 488,823 |
| Mar 23, 2026 | 39.95 | 41.67 | 39.17 | 41.56 | 41.56 | 6.81% | 562,086 |
| Mar 20, 2026 | 38.91 | 39.59 | 37.55 | 38.91 | 38.91 | 0.23% | 1,257,410 |
| Mar 19, 2026 | 40.73 | 40.73 | 37.76 | 38.82 | 38.82 | -4.85% | 649,967 |
| Mar 18, 2026 | 41.28 | 42.88 | 40.62 | 40.80 | 40.80 | -1.23% | 985,951 |
| Mar 17, 2026 | 41.54 | 42.30 | 39.70 | 41.31 | 41.31 | -1.05% | 645,405 |
| Mar 16, 2026 | 41.30 | 42.41 | 39.20 | 41.75 | 41.75 | 4.38% | 1,289,804 |
| Mar 13, 2026 | 32.84 | 41.19 | 32.30 | 40.00 | 40.00 | 25.04% | 1,585,367 |
| Mar 12, 2026 | 34.00 | 34.00 | 31.32 | 31.99 | 31.99 | -7.03% | 411,602 |
| Mar 11, 2026 | 33.50 | 36.18 | 33.45 | 34.41 | 34.41 | 2.14% | 502,968 |
| Mar 10, 2026 | 33.65 | 34.98 | 33.57 | 33.69 | 33.69 | 0.12% | 340,603 |
| Mar 9, 2026 | 33.45 | 35.64 | 32.82 | 33.65 | 33.65 | 2.06% | 397,682 |
| Mar 6, 2026 | 33.10 | 33.70 | 32.08 | 32.97 | 32.97 | -0.60% | 242,117 |