Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	93.59	94.85	92.37	92.53	-	-1.89%	226,573
Sep 8, 2026	90.06	96.44	87.68	94.31	94.31	1.95%	867,809
Sep 4, 2026	90.06	94.00	89.38	92.51	92.51	1.67%	600,469
Sep 3, 2026	91.72	93.69	90.12	90.99	90.99	-0.70%	732,596
Sep 2, 2026	93.05	96.20	89.88	91.63	91.63	-0.52%	672,355
Sep 1, 2026	90.78	93.20	90.27	92.11	92.11	-0.55%	596,159
Aug 31, 2026	91.00	93.88	86.00	92.62	92.62	1.62%	1,292,888
Aug 28, 2026	95.08	95.45	91.01	91.15	91.15	-5.59%	589,442
Aug 27, 2026	98.93	99.62	96.16	96.54	96.54	-2.92%	614,632
Aug 26, 2026	101.30	102.48	98.24	99.44	99.44	-2.34%	526,825
Aug 25, 2026	104.74	106.91	100.29	101.82	101.82	-0.59%	1,308,022
Aug 24, 2026	106.75	107.23	100.64	102.42	102.42	-5.13%	992,276
Aug 21, 2026	105.48	109.52	103.86	107.96	107.96	2.96%	935,783
Aug 20, 2026	107.72	109.01	103.14	104.86	104.86	-4.40%	779,267
Aug 19, 2026	115.52	115.52	107.52	109.69	109.69	-3.00%	1,302,924
Aug 18, 2026	110.27	113.31	109.55	113.08	113.08	0.37%	574,897
Aug 17, 2026	110.22	113.04	109.09	112.66	112.66	1.46%	514,863
Aug 14, 2026	106.02	111.37	105.10	111.04	111.04	2.70%	1,047,428
Aug 13, 2026	108.42	108.89	103.59	108.12	108.12	0.67%	719,457
Aug 12, 2026	106.57	109.42	104.59	107.40	107.40	2.60%	945,325
Aug 11, 2026	107.55	107.55	102.31	104.68	104.68	-0.44%	812,283
Aug 10, 2026	96.56	105.31	95.50	105.14	105.14	6.40%	872,775
Aug 7, 2026	99.79	100.34	97.14	98.82	98.82	0.41%	308,667
Aug 6, 2026	96.74	99.51	96.36	98.42	98.42	1.27%	717,376
Aug 5, 2026	98.72	99.80	95.62	97.19	97.19	-0.96%	639,818
Aug 4, 2026	96.02	98.72	94.24	98.13	98.13	3.52%	621,262
Aug 3, 2026	94.87	96.68	90.61	94.79	94.79	-1.78%	807,264
Jul 31, 2026	98.80	99.00	92.72	96.51	96.51	-1.38%	758,753
Jul 30, 2026	90.32	98.44	89.58	97.86	97.86	11.12%	1,440,715
Jul 29, 2026	90.91	92.10	85.14	88.07	88.07	-2.63%	790,281
Jul 28, 2026	89.35	90.79	87.09	90.45	90.45	0.28%	766,577
Jul 27, 2026	91.70	93.50	89.37	90.20	90.20	-2.13%	744,538
Jul 24, 2026	92.51	94.49	90.32	92.16	92.16	0.23%	579,226
Jul 23, 2026	91.64	94.25	89.79	91.95	91.95	-0.63%	615,946
Jul 22, 2026	92.59	94.92	92.00	92.53	92.53	-1.90%	729,052
Jul 21, 2026	93.14	96.00	92.31	94.32	94.32	2.85%	585,505
Jul 20, 2026	93.16	96.27	91.53	91.71	91.71	-1.07%	1,339,567
Jul 17, 2026	81.67	93.00	80.72	92.70	92.70	11.63%	2,804,782
Jul 16, 2026	84.92	86.93	82.55	83.04	83.04	-4.17%	560,698
Jul 15, 2026	85.57	87.53	82.87	86.65	86.65	-0.94%	825,226
Jul 14, 2026	86.58	87.84	84.22	87.47	87.47	3.44%	900,325
Jul 13, 2026	84.94	85.83	82.53	84.56	84.56	-2.57%	769,783
Jul 10, 2026	87.96	88.27	84.60	86.79	86.79	-1.68%	503,020
Jul 9, 2026	85.79	88.46	84.22	88.27	88.27	4.59%	560,990
Jul 8, 2026	84.50	87.23	81.15	84.40	84.40	-0.12%	1,042,684
Jul 7, 2026	83.14	89.85	82.53	84.50	84.50	1.65%	2,202,788
Jul 6, 2026	83.68	85.73	82.90	83.13	83.13	-2.44%	1,579,465
Jul 2, 2026	90.84	91.78	82.22	85.21	85.21	-8.66%	4,524,000
Jul 1, 2026	94.15	96.14	92.93	93.29	93.29	-1.98%	1,483,717
Jun 30, 2026	92.50	97.78	90.26	95.17	95.17	2.90%	1,755,641