Oruka Therapeutics, Inc. (ORKA)

Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	67.84	69.17	66.51	69.03	69.03	1.90%	1,071,443
Apr 23, 2026	69.95	71.00	67.35	67.74	67.74	-2.78%	1,681,237
Apr 22, 2026	69.81	70.38	68.67	69.68	69.68	0.99%	1,140,330
Apr 21, 2026	68.91	70.16	68.02	69.00	69.00	0.19%	732,165
Apr 20, 2026	68.50	70.50	68.10	68.87	68.87	-0.07%	1,375,237
Apr 17, 2026	68.52	70.14	66.80	68.92	68.92	2.76%	1,379,285
Apr 16, 2026	65.00	67.90	63.88	67.07	67.07	2.32%	1,315,550
Apr 15, 2026	67.45	67.94	64.88	65.55	65.55	-2.25%	1,402,792
Apr 14, 2026	61.68	67.50	60.75	67.06	67.06	9.25%	1,617,286
Apr 13, 2026	60.16	63.56	59.35	61.38	61.38	3.02%	1,516,977
Apr 10, 2026	63.47	63.47	59.00	59.58	59.58	-6.32%	1,020,563
Apr 9, 2026	62.60	63.95	61.24	63.60	63.60	2.56%	836,845
Apr 8, 2026	62.46	64.61	61.02	62.01	62.01	2.33%	1,545,177
Apr 7, 2026	56.28	60.68	55.10	60.60	60.60	7.50%	1,412,506
Apr 6, 2026	55.00	58.99	54.76	56.37	56.37	5.74%	1,925,928
Apr 2, 2026	49.03	53.56	49.00	53.31	53.31	5.71%	1,637,879
Apr 1, 2026	49.82	51.01	49.49	50.43	50.43	2.81%	1,014,344
Mar 31, 2026	46.57	49.33	46.07	49.05	49.05	7.75%	1,028,086
Mar 30, 2026	44.53	45.78	43.50	45.52	45.52	2.34%	824,703
Mar 27, 2026	45.02	45.84	44.02	44.48	44.48	-2.16%	884,046
Mar 26, 2026	42.41	47.25	42.00	45.46	45.46	3.77%	1,557,798
Mar 25, 2026	40.18	45.52	39.84	43.81	43.81	9.80%	814,209
Mar 24, 2026	40.57	40.78	39.05	39.90	39.90	-3.99%	488,823
Mar 23, 2026	39.95	41.67	39.17	41.56	41.56	6.81%	562,086
Mar 20, 2026	38.91	39.59	37.55	38.91	38.91	0.23%	1,257,410
Mar 19, 2026	40.73	40.73	37.76	38.82	38.82	-4.85%	649,967
Mar 18, 2026	41.28	42.88	40.62	40.80	40.80	-1.23%	985,951
Mar 17, 2026	41.54	42.30	39.70	41.31	41.31	-1.05%	645,405
Mar 16, 2026	41.30	42.41	39.20	41.75	41.75	4.38%	1,289,804
Mar 13, 2026	32.84	41.19	32.30	40.00	40.00	25.04%	1,585,367
Mar 12, 2026	34.00	34.00	31.32	31.99	31.99	-7.03%	411,602
Mar 11, 2026	33.50	36.18	33.45	34.41	34.41	2.14%	502,968
Mar 10, 2026	33.65	34.98	33.57	33.69	33.69	0.12%	340,603
Mar 9, 2026	33.45	35.64	32.82	33.65	33.65	2.06%	397,682
Mar 6, 2026	33.10	33.70	32.08	32.97	32.97	-0.60%	242,117
Mar 5, 2026	34.87	35.20	32.98	33.17	33.17	-5.20%	373,951
Mar 4, 2026	33.34	35.66	32.24	34.99	34.99	6.55%	500,084
Mar 3, 2026	32.50	33.68	31.86	32.84	32.84	-2.52%	282,429
Mar 2, 2026	32.88	34.64	32.26	33.69	33.69	-2.09%	297,599
Feb 27, 2026	34.20	34.90	33.73	34.41	34.41	0.26%	412,108
Feb 26, 2026	35.50	35.50	33.73	34.32	34.32	-2.72%	192,377
Feb 25, 2026	35.61	36.53	34.78	35.28	35.28	-0.79%	333,556
Feb 24, 2026	33.49	36.29	33.49	35.56	35.56	6.72%	432,875
Feb 23, 2026	32.49	33.99	32.22	33.32	33.32	3.03%	240,573
Feb 20, 2026	32.25	32.96	31.15	32.34	32.34	-0.25%	394,673
Feb 19, 2026	32.07	32.80	31.09	32.42	32.42	0.46%	395,878
Feb 18, 2026	32.65	33.69	31.98	32.27	32.27	-1.25%	201,481
Feb 17, 2026	32.01	33.19	31.65	32.68	32.68	1.46%	260,671
Feb 13, 2026	32.81	33.96	31.95	32.21	32.21	-1.32%	187,059
Feb 12, 2026	32.70	33.63	31.50	32.64	32.64	1.33%	473,404

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.