Osprey Acquisition Corp. III (OSPR)
NASDAQ: OSPR · Real-Time Price · USD
9.85
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EDT - Market closed
OSPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | - | 4,674 |
| Sep 10, 2026 | 9.84 | 9.89 | 9.84 | 9.85 | 9.85 | 0.10% | 14,271 |
| Sep 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 218,658 |
| Sep 8, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | - | 4,622 |
| Sep 4, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 17,726 |
| Sep 3, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 5,788 |
| Sep 2, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | - | 21,605 |
| Sep 1, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | - | 12,510 |
| Aug 31, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.10% | 165,610 |
| Aug 28, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 26,906 |
| Aug 27, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | - | 23,154 |
| Aug 26, 2026 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 29,985 |
| Aug 25, 2026 | 9.86 | 9.92 | 9.86 | 9.87 | 9.87 | -0.40% | 144,647 |
| Aug 24, 2026 | 9.99 | 10.05 | 9.85 | 9.91 | 9.91 | -0.40% | 2,173,294 |