OSPRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.35	0.46	0.35	0.35	0.35	8.53%	23,921
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.15%	203
Sep 16, 2026	0.35	0.35	0.34	0.34	0.34	-	5,822
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	16,405
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	12,412
Sep 10, 2026	0.34	0.35	0.32	0.34	0.34	-3.05%	8,875
Sep 9, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	30,055
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	3,202
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	-2.70%	2,006
Sep 2, 2026	0.39	0.39	0.35	0.37	0.37	-7.50%	20,862
Sep 1, 2026	0.38	0.40	0.38	0.40	0.40	-	1,282
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	1,272
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	36.54%	2,000
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	1.67%	13,069
Aug 25, 2026	0.37	0.42	0.30	0.36	0.36	19.79%	247,328
Aug 24, 2026	0.45	0.45	0.30	0.30	0.30	-33.18%	22,017