Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
13.95
-1.01 (-6.75%)
At close: Apr 4, 2025, 4:00 PM
13.93
-0.02 (-0.15%)
After-hours: Apr 4, 2025, 8:00 PM EDT

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202514.7514.7613.5013.9513.95-6.75%3,478,007
Apr 3, 202515.7615.8114.8814.9614.96-8.95%2,479,441
Apr 2, 202515.9016.5015.8416.4316.431.99%1,156,660
Apr 1, 202516.1616.3615.7916.1116.11-0.19%1,326,661
Mar 31, 202516.0916.3416.0616.1416.14-0.86%2,224,925
Mar 28, 202516.4416.5116.0916.2816.28-0.67%971,628
Mar 27, 202516.5016.6716.2916.3916.39-0.79%969,906
Mar 26, 202516.5316.5916.3316.5216.520.49%1,091,125
Mar 25, 202516.6816.6816.2816.4416.44-1.56%1,033,953
Mar 24, 202516.5416.8116.5216.7016.702.77%1,075,605
Mar 21, 202516.1216.3115.9916.2516.25-0.12%4,289,174
Mar 20, 202516.4116.4616.2116.2716.27-1.33%2,599,670
Mar 19, 202516.4416.6316.2716.4916.490.92%1,308,408
Mar 18, 202516.4216.5616.0916.3416.34-1.21%1,760,513
Mar 17, 202516.3316.7316.3216.5416.540.98%1,475,623
Mar 14, 202515.8616.4015.6916.3816.384.40%1,950,147
Mar 13, 202516.2316.3815.5515.6915.69-3.62%2,103,057
Mar 12, 202516.3516.3615.7616.2816.28-0.18%1,985,750
Mar 11, 202517.3217.3816.2416.3116.31-5.50%2,701,575
Mar 10, 202517.7517.9317.1517.2617.26-3.84%1,873,315
Mar 7, 202517.5417.9617.3917.9517.950.62%1,578,414
Mar 6, 202518.0718.1117.7117.8417.55-2.25%1,526,433
Mar 5, 202517.7118.3317.7118.2517.952.70%1,947,315
Mar 4, 202518.3218.5217.5317.7717.48-4.15%2,137,298
Mar 3, 202518.5918.9418.4018.5418.24-0.32%2,182,871
Feb 28, 202518.3118.7118.3118.6018.291.64%1,726,100
Feb 27, 202518.4418.5418.2218.3018.00-0.54%1,299,701
Feb 26, 202519.0019.2918.2718.4018.100.60%2,048,415
Feb 25, 202518.2818.5218.1518.2917.990.38%2,296,671
Feb 24, 202518.1018.2818.0018.2217.921.00%1,251,355
Feb 21, 202518.5018.5017.9718.0417.74-1.58%1,563,416
Feb 20, 202518.7518.7517.9618.3318.03-3.22%2,320,881
Feb 19, 202519.2519.3018.8618.9418.63-2.17%2,134,373
Feb 18, 202519.2819.4719.0619.3619.040.47%1,874,732
Feb 14, 202519.2219.4619.1419.2718.950.68%1,573,432
Feb 13, 202518.5719.1418.4719.1418.833.57%2,246,588
Feb 12, 202518.3318.6318.3018.4818.18-1.18%2,119,637
Feb 11, 202518.6218.8018.5918.7018.39-0.21%933,164
Feb 10, 202518.7918.8618.5618.7418.43-0.05%961,267
Feb 7, 202518.9319.0218.5418.7518.44-0.58%914,162
Feb 6, 202518.9919.0818.7818.8618.55-0.53%1,518,745
Feb 5, 202518.5018.9818.1518.9618.652.71%1,591,454
Feb 4, 202518.1518.5218.1018.4618.161.15%2,613,926
Feb 3, 202518.0518.6118.0518.2517.95-0.82%1,340,548
Jan 31, 202518.4518.5518.2018.4018.10-0.43%1,892,860
Jan 30, 202518.4218.5618.2818.4818.181.87%1,022,343
Jan 29, 202518.3718.4918.0018.1417.84-1.04%795,059
Jan 28, 202518.5018.7118.3318.3318.03-0.97%1,123,783
Jan 27, 202518.4518.7918.2318.5118.21-1.02%1,390,389
Jan 24, 202518.5118.9718.4718.7018.390.75%1,458,111