Skip to main content
logo
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
26.29
-0.30 (-1.13%)
At close: Mar 20, 2026, 4:00 PM EDT
26.45
+0.16 (0.61%)
After-hours: Mar 20, 2026, 7:00 PM EDT

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.7226.8426.0326.2926.29-1.13%2,675,114
Mar 19, 202626.7827.3726.1326.5926.59-1.41%1,635,546
Mar 18, 202627.0627.4426.9326.9726.97-1.03%1,278,733
Mar 17, 202627.2927.6127.1827.2527.250.18%904,602
Mar 16, 202626.8027.3226.7327.2027.201.83%1,412,030
Mar 13, 202627.3227.7026.6626.7126.71-0.78%1,488,640
Mar 12, 202627.0227.6426.7926.9226.92-2.00%2,009,476
Mar 11, 202627.7528.1827.2127.4727.47-1.96%1,678,724
Mar 10, 202627.9528.5327.7428.0228.02-0.39%1,150,036
Mar 9, 202628.5928.6727.5328.1328.13-1.75%1,668,880
Mar 6, 202628.7129.0028.1128.6328.63-1.95%1,213,427
Mar 5, 202628.3429.2128.3429.2028.900.97%1,303,699
Mar 4, 202628.7728.9728.3528.9228.620.66%1,168,224
Mar 3, 202628.5228.7528.0128.7328.43-1.24%1,861,214
Mar 2, 202628.4029.2428.1429.0928.790.97%1,776,009
Feb 27, 202628.5629.2728.1428.8128.511.02%2,801,587
Feb 26, 202627.2528.6726.7528.5228.236.18%3,016,132
Feb 25, 202626.2726.9125.9326.8626.581.97%2,183,374
Feb 24, 202625.9526.4925.7726.3426.071.39%1,887,830
Feb 23, 202626.1626.1625.7225.9825.71-0.69%1,476,803
Feb 20, 202625.3126.1724.8626.1625.893.44%1,750,623
Feb 19, 202625.0425.6424.9325.2925.030.16%1,666,205
Feb 18, 202625.0025.2724.7925.2524.990.64%1,710,059
Feb 17, 202625.4725.5824.7825.0924.830.20%1,662,866
Feb 13, 202625.3225.4524.9725.0424.78-0.24%1,633,875
Feb 12, 202626.2026.2625.0825.1024.84-3.72%1,404,211
Feb 11, 202626.6426.6425.9326.0725.80-1.29%1,002,620
Feb 10, 202626.4026.8726.2526.4126.140.08%1,661,289
Feb 9, 202626.7327.0226.0926.3926.12-1.86%2,074,049
Feb 6, 202626.6127.0426.4826.8926.610.79%1,233,729
Feb 5, 202625.9026.6925.7826.6826.412.54%1,582,394
Feb 4, 202625.6726.1525.4926.0225.752.16%1,457,670
Feb 3, 202625.1325.4924.8625.4725.210.95%1,517,294
Feb 2, 202624.4125.4024.2625.2324.973.74%1,428,367
Jan 30, 202624.3824.5724.1924.3224.07-1.06%1,354,781
Jan 29, 202624.6324.7824.2624.5824.330.70%987,505
Jan 28, 202624.9725.0524.3724.4124.16-1.77%983,486
Jan 27, 202624.5524.8724.2624.8524.591.64%686,987
Jan 26, 202624.6824.8224.4124.4524.20-0.57%640,623
Jan 23, 202624.9025.0524.5524.5924.34-1.72%954,792
Jan 22, 202625.3725.5124.8625.0224.76-1.34%1,350,579
Jan 21, 202624.4925.4824.3225.3625.103.05%1,076,825
Jan 20, 202624.8825.0324.4024.6124.36-2.34%901,845
Jan 16, 202624.3725.2524.3725.2024.943.11%1,226,104
Jan 15, 202624.2124.6024.1924.4424.191.20%1,134,107
Jan 14, 202624.1524.3323.9124.1523.90-0.08%1,560,225
Jan 13, 202624.4024.5524.1324.1723.92-0.70%1,023,703
Jan 12, 202624.2924.5824.1724.3424.09-0.08%1,615,639
Jan 9, 202624.5124.7224.2824.3624.11-0.90%988,178
Jan 8, 202624.0524.6224.0524.5824.331.61%884,723