OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
18.67
-0.27 (-1.43%)
At close: Aug 28, 2025, 4:00 PM
18.78
+0.11 (0.59%)
After-hours: Aug 28, 2025, 7:49 PM EDT

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202519.0619.0618.4318.6718.67-1.43%943,672
Aug 27, 202518.4818.9618.4818.9418.942.16%1,173,730
Aug 26, 202518.7618.9418.5418.5418.54-1.49%2,100,931
Aug 25, 202519.1119.1218.7418.8218.82-1.88%1,789,006
Aug 22, 202519.0419.8018.9819.1819.181.59%3,568,380
Aug 21, 202518.8719.0318.8218.8818.88-0.63%1,070,332
Aug 20, 202518.8519.0818.7919.0019.000.96%1,909,373
Aug 19, 202518.9019.2118.7918.8218.820.27%1,163,504
Aug 18, 202518.8519.0518.6518.7718.770.21%1,089,417
Aug 15, 202518.4318.7918.3718.7318.731.90%1,565,441
Aug 14, 202518.5518.6018.3618.3818.38-2.13%1,473,590
Aug 13, 202517.5118.8017.4618.7818.787.93%2,296,484
Aug 12, 202517.0517.4116.9617.4017.403.08%1,725,049
Aug 11, 202516.7816.9416.6416.8816.880.78%1,349,445
Aug 8, 202517.7717.8616.7116.7516.75-5.53%2,512,869
Aug 7, 202517.8617.9917.5217.7317.730.34%1,292,071
Aug 6, 202518.5518.5517.5417.6717.67-3.39%2,604,193
Aug 5, 202518.0618.3117.9418.2918.291.89%1,912,398
Aug 4, 202517.4818.0017.4117.9517.954.24%1,558,040
Aug 1, 202517.2517.5517.0117.2217.22-1.77%1,770,081
Jul 31, 202517.2917.6017.2017.5317.530.29%1,405,917
Jul 30, 202517.8217.9717.3317.4817.48-1.41%1,351,719
Jul 29, 202518.1918.2217.7017.7317.73-1.01%1,404,598
Jul 28, 202518.1118.1117.8517.9117.91-0.89%898,915
Jul 25, 202518.0018.0917.7718.0718.070.95%812,319
Jul 24, 202517.9418.0417.9017.9017.90-0.89%786,665
Jul 23, 202517.9218.0617.8518.0618.061.18%1,230,988
Jul 22, 202517.7217.9717.6817.8517.851.02%1,040,009
Jul 21, 202518.0918.0917.6417.6717.67-1.23%999,130
Jul 18, 202518.3318.3917.7917.8917.89-1.76%1,400,567
Jul 17, 202518.0618.6418.0618.2118.210.50%1,752,369
Jul 16, 202517.7718.2417.6718.1218.122.55%1,314,965
Jul 15, 202518.0418.1117.6417.6717.67-1.83%1,412,690
Jul 14, 202517.5218.0317.5218.0018.002.21%2,392,752
Jul 11, 202517.4117.6217.2217.6117.610.46%1,449,866
Jul 10, 202517.1217.7117.0717.5317.532.45%963,092
Jul 9, 202517.1217.1916.9217.1117.110.71%759,119
Jul 8, 202516.8617.2416.8416.9916.991.37%951,964
Jul 7, 202517.0017.2216.7516.7616.76-2.27%1,558,420
Jul 3, 202517.1617.2817.0217.1517.150.06%664,893
Jul 2, 202516.6517.2116.4817.1417.143.00%1,388,579
Jul 1, 202516.2517.0316.2516.6416.641.96%1,898,518
Jun 30, 202516.2616.3816.0616.3216.320.37%1,835,102
Jun 27, 202516.5316.5316.0516.2616.26-0.91%3,771,408
Jun 26, 202515.9216.4215.9016.4116.413.86%1,363,765
Jun 25, 202516.0516.0515.5715.8015.80-2.29%1,735,748
Jun 24, 202516.0116.2515.8616.1716.171.89%1,088,442
Jun 23, 202515.7115.9415.4515.8715.870.57%1,284,654
Jun 20, 202516.0316.1215.7815.7815.78-0.63%1,571,640
Jun 18, 202515.7816.1415.6815.8815.880.95%1,108,338