Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
18.91
+0.83 (4.57%)
At close: Jan 17, 2025, 4:00 PM
19.11
+0.20 (1.06%)
Pre-market: Jan 21, 2025, 4:11 AM EST

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202518.4619.2918.2018.9118.914.57%956,942
Jan 16, 202517.8018.1817.8018.0818.081.32%1,492,750
Jan 15, 202518.2418.2917.7817.8517.851.28%1,562,162
Jan 14, 202517.4317.9217.4017.6217.621.42%1,626,090
Jan 13, 202517.5517.6317.1717.3817.38-1.05%1,948,075
Jan 10, 202517.4817.7517.2617.5617.56-2.17%1,733,128
Jan 8, 202517.8518.0317.7117.9517.95-0.45%1,396,994
Jan 7, 202518.2218.2817.7918.0318.03-0.34%2,274,024
Jan 6, 202517.9918.2117.8618.0918.090.11%1,376,532
Jan 3, 202518.0218.1717.8818.0718.070.63%1,600,530
Jan 2, 202518.2518.2917.8117.9617.96-1.18%1,069,969
Dec 31, 202417.9718.2517.8518.1818.181.49%1,199,818
Dec 30, 202417.9218.0317.6417.9117.91-1.19%909,943
Dec 27, 202418.6018.6918.0718.1318.13-3.07%922,929
Dec 26, 202418.4118.7418.3418.7018.701.11%1,073,485
Dec 24, 202418.5418.6618.4418.4918.49-0.44%515,157
Dec 23, 202418.5318.5818.0218.5818.58-0.27%960,563
Dec 20, 202417.9418.8217.8218.6318.633.35%5,029,689
Dec 19, 202418.1218.2817.9718.0218.020.29%1,616,662
Dec 18, 202418.8218.9217.8317.9717.97-4.47%1,894,619
Dec 17, 202419.1519.3418.5318.8118.81-3.37%2,739,133
Dec 16, 202419.2819.5719.1219.4719.470.95%1,254,825
Dec 13, 202419.2119.3819.1219.2819.280.11%1,662,228
Dec 12, 202419.1719.3819.0619.2619.260.10%852,495
Dec 11, 202419.4419.5119.2319.2419.24-0.21%2,664,755
Dec 10, 202419.3819.6019.1319.2819.28-0.95%1,056,557
Dec 9, 202419.4719.6119.3919.4719.470.26%2,708,965
Dec 6, 202419.5219.5819.1119.4219.420.21%2,655,419
Dec 5, 202419.4319.5319.3119.3819.38-0.94%1,562,137
Dec 4, 202419.4919.6019.1319.5619.560.47%1,614,038
Dec 3, 202419.8519.8519.4119.4719.47-1.30%1,802,863
Dec 2, 202419.6819.8419.4719.7219.720.21%1,690,738
Nov 29, 202419.8919.8919.6519.6819.680.05%1,015,589
Nov 27, 202419.7419.9519.6119.6719.67-0.36%1,656,042
Nov 26, 202419.7519.8819.6619.7419.74-0.46%2,494,221
Nov 25, 202419.7019.9819.5219.8419.841.20%4,253,904
Nov 22, 202419.5019.7319.4619.6019.601.00%3,185,295
Nov 21, 202419.3119.6919.2519.4119.410.90%1,373,988
Nov 20, 202419.1819.4619.0719.2319.230.16%2,082,756
Nov 19, 202418.5519.3418.5519.2019.202.24%1,869,893
Nov 18, 202418.3718.8718.2718.7818.782.40%1,880,386
Nov 15, 202418.8719.0618.3318.3418.34-4.23%1,552,206
Nov 14, 202419.1419.4519.0319.1518.83-0.05%1,775,601
Nov 13, 202418.9519.5918.8519.1618.842.02%2,849,765
Nov 12, 202418.2218.8317.3618.7818.471.55%4,727,605
Nov 11, 202418.1518.5818.1418.4918.192.15%1,594,180
Nov 8, 202418.4418.4717.9818.1117.81-1.89%2,674,114
Nov 7, 202418.4718.8818.4218.4518.150.05%1,059,074
Nov 6, 202419.3819.3818.3818.4418.14-0.38%3,646,852
Nov 5, 202418.2018.6018.1118.5118.210.50%1,666,911
Nov 4, 202418.1918.6218.1518.4218.121.18%1,851,902
Nov 1, 202418.3518.5418.1818.2117.910.05%2,281,401
Oct 31, 202418.6018.6418.1918.2017.90-2.68%2,145,722
Oct 30, 202419.0419.2218.6418.7018.39-2.15%1,983,392
Oct 29, 202418.8219.1118.7319.1118.791.03%1,439,235
Oct 28, 202419.0119.1118.8918.9118.600.71%1,762,872
Oct 25, 202419.2619.2918.6618.7818.47-1.40%2,159,523
Oct 24, 202419.0019.2018.8619.0518.73-1.33%1,150,384
Oct 23, 202419.0319.3119.0119.3018.991.13%909,624
Oct 22, 202419.1219.2818.9619.0918.77-0.80%1,444,398
Oct 21, 202419.4819.5719.1519.2418.93-1.88%1,113,103
Oct 18, 202419.5619.7219.4719.6119.290.27%973,975
Oct 17, 202419.4819.6419.3719.5619.240.05%1,406,791
Oct 16, 202419.7119.8119.5319.5519.230.16%1,051,792
Oct 15, 202418.9819.7218.9819.5219.202.80%2,979,554
Oct 14, 202418.7219.2118.6318.9918.670.65%1,016,984
Oct 11, 202418.5318.8918.4218.8618.552.17%1,181,275
Oct 10, 202418.6218.9218.4518.4618.16-1.48%2,368,617
Oct 9, 202418.5518.7618.4418.7418.430.39%1,985,649
Oct 8, 202418.5318.7218.4318.6718.361.22%1,332,998
Oct 7, 202418.4118.5418.3318.4418.14-0.55%1,023,620
Oct 4, 202418.4618.7118.4018.5518.241.52%795,464
Oct 3, 202418.3418.3418.1118.2717.97-0.89%1,031,204
Oct 2, 202418.3218.5318.2118.4318.130.05%2,086,413
Oct 1, 202418.7518.7618.3718.4218.12-2.18%1,033,517
Sep 30, 202418.7218.9318.6218.8318.520.22%1,415,801
Sep 27, 202418.8919.0918.6918.7918.480.55%770,569
Sep 26, 202418.4918.8518.4418.6918.380.39%2,504,164
Sep 25, 202419.1719.1818.5918.6218.31-3.20%1,557,117
Sep 24, 202418.9919.3318.9919.2318.921.46%1,715,426
Sep 23, 202418.9219.3618.9018.9618.641.37%1,759,805
Sep 20, 202418.4318.7318.2818.7018.391.00%5,951,330
Sep 19, 202418.7019.1118.4018.5118.212.38%2,816,697
Sep 18, 202418.1818.6017.9618.0817.79-0.45%2,257,165
Sep 17, 202418.2518.5318.1318.1717.870.51%2,738,482
Sep 16, 202417.6718.1817.4318.0717.782.92%2,329,984
Sep 13, 202417.4417.6417.3717.5617.271.60%1,301,210
Sep 12, 202417.2517.5617.1217.2917.000.36%1,008,812
Sep 11, 202416.5517.2616.3217.2216.943.19%1,676,934
Sep 10, 202416.3316.7416.2316.6916.422.26%1,579,420
Sep 9, 202416.3516.5015.8916.3216.05-0.50%1,054,477
Sep 6, 202416.8717.1616.3216.4016.13-4.76%826,392
Sep 5, 202417.3117.5917.1917.2216.630.24%694,573
Sep 4, 202417.0717.6016.9917.1816.590.90%765,598
Sep 3, 202417.2317.5417.0217.0316.44-2.52%1,062,566
Aug 30, 202417.5217.7017.2417.4716.870.29%1,782,632
Aug 29, 202417.1517.5317.0317.4216.822.04%764,205
Aug 28, 202417.1217.3617.0617.0716.48-0.95%717,626
Aug 27, 202416.9617.3216.9317.2316.640.90%931,124
Aug 26, 202417.1617.3317.0017.0816.490.06%875,572