Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
16.11
-0.26 (-1.59%)
Jun 12, 2025, 4:00 PM - Market closed

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202516.2516.3516.0716.1116.11-1.59%732,736
Jun 11, 202516.5516.7116.3116.3716.37-0.73%791,803
Jun 10, 202516.4816.6016.3516.4916.490.24%1,536,786
Jun 9, 202516.4916.6516.3016.4516.450.98%1,540,729
Jun 6, 202516.3016.4316.0916.2916.29-1,118,240
Jun 5, 202516.5216.5916.2316.2916.00-1.15%2,135,679
Jun 4, 202516.7516.7516.4116.4816.18-1.85%1,202,223
Jun 3, 202516.4816.8216.3416.7916.491.88%1,514,800
Jun 2, 202516.4516.5716.1316.4816.18-0.24%1,383,129
May 30, 202516.6216.7516.4916.5216.22-0.42%1,485,362
May 29, 202516.5216.6016.2816.5916.291.84%1,329,908
May 28, 202516.3816.3816.2016.2916.00-0.67%855,866
May 27, 202515.9716.4515.9316.4016.104.46%1,593,184
May 23, 202515.5515.7915.4715.7015.42-0.19%1,273,116
May 22, 202515.6815.8115.4815.7315.45-0.19%1,644,556
May 21, 202516.1716.2415.7215.7615.48-3.55%1,066,415
May 20, 202516.2116.4516.1716.3416.05-0.06%1,122,530
May 19, 202516.2416.4716.1416.3516.05-0.85%992,004
May 16, 202516.4316.5416.1416.4916.190.73%1,048,082
May 15, 202516.1016.5515.9616.3716.071.30%1,494,261
May 14, 202516.4216.4215.9016.1615.87-2.65%2,626,854
May 13, 202516.4116.7616.1916.6016.301.97%2,790,490
May 12, 202515.7216.3015.4116.2815.998.53%2,353,712
May 9, 202514.5015.2214.4515.0014.73-2.53%1,748,087
May 8, 202515.7615.8015.3615.3915.11-1.47%1,599,345
May 7, 202515.5515.7615.4315.6215.340.39%2,033,736
May 6, 202515.4515.6515.4015.5615.28-0.51%854,069
May 5, 202515.5615.8515.4615.6415.36-0.51%888,867
May 2, 202515.6015.8715.5615.7215.442.08%930,005
May 1, 202515.3315.6615.2315.4015.121.78%1,472,918
Apr 30, 202515.0815.2314.9215.1314.86-1.56%1,609,861
Apr 29, 202515.2915.4415.2115.3715.090.07%746,010
Apr 28, 202514.9115.3914.9115.3615.081.99%1,293,058
Apr 25, 202514.9515.0614.7215.0614.790.47%1,149,211
Apr 24, 202514.6915.0814.6014.9914.722.32%1,173,182
Apr 23, 202515.0515.3314.5814.6514.390.27%1,034,590
Apr 22, 202514.5914.8114.5014.6114.352.17%1,001,996
Apr 21, 202514.4614.5014.0814.3014.04-1.04%1,088,436
Apr 17, 202514.2314.6314.2314.4514.192.05%1,769,054
Apr 16, 202514.2714.5413.9914.1613.90-0.84%1,157,905
Apr 15, 202514.5114.8614.2214.2814.02-2.33%1,332,484
Apr 14, 202514.7714.8814.3514.6214.360.55%2,377,801
Apr 11, 202514.2214.6613.9714.5414.282.32%1,945,653
Apr 10, 202514.5514.8613.8314.2113.95-5.77%1,652,753
Apr 9, 202513.1215.2712.9515.0814.8113.73%2,235,189
Apr 8, 202514.4314.6113.0713.2613.02-4.67%1,592,805
Apr 7, 202513.5014.5613.1413.9113.66-0.29%3,588,096
Apr 4, 202514.7514.7613.5013.9513.70-6.75%3,478,217
Apr 3, 202515.7615.8114.8814.9614.69-8.95%2,479,441
Apr 2, 202515.9016.5015.8416.4316.131.99%1,156,660