Skip to main content
logo
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
26.89
+0.21 (0.79%)
Feb 6, 2026, 4:00 PM EST - Market closed

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.6127.0426.4826.8926.890.79%1,233,729
Feb 5, 202625.9026.6925.7826.6826.682.54%1,580,132
Feb 4, 202625.6726.1525.4926.0226.022.16%1,457,670
Feb 3, 202625.1325.4924.8625.4725.470.95%1,517,289
Feb 2, 202624.4125.4024.2625.2325.233.74%1,427,804
Jan 30, 202624.3824.5724.1924.3224.32-1.06%1,351,731
Jan 29, 202624.6324.7824.2624.5824.580.70%987,500
Jan 28, 202624.9725.0524.3724.4124.41-1.77%983,486
Jan 27, 202624.5524.8724.2624.8524.851.64%686,987
Jan 26, 202624.6824.8224.4124.4524.45-0.57%640,623
Jan 23, 202624.9025.0524.5524.5924.59-1.72%954,792
Jan 22, 202625.3725.5124.8625.0225.02-1.34%1,350,579
Jan 21, 202624.4925.4824.3225.3625.363.05%1,076,810
Jan 20, 202624.8825.0324.4024.6124.61-2.34%901,845
Jan 16, 202624.3725.2524.3725.2025.203.11%1,226,104
Jan 15, 202624.2124.6024.1924.4424.441.20%1,134,107
Jan 14, 202624.1524.3323.9124.1524.15-0.08%1,560,211
Jan 13, 202624.4024.5524.1324.1724.17-0.70%1,023,703
Jan 12, 202624.2924.5824.1724.3424.34-0.08%1,615,639
Jan 9, 202624.5124.7224.2824.3624.36-0.90%988,178
Jan 8, 202624.0524.6224.0524.5824.581.61%884,649
Jan 7, 202624.3424.4723.8624.1924.19-0.21%1,016,338
Jan 6, 202623.9024.2423.7824.2424.240.66%1,175,624
Jan 5, 202623.5724.1623.5724.0824.081.56%1,124,602
Jan 2, 202624.0324.1023.5723.7123.71-1.62%988,852
Dec 31, 202524.1024.2123.9624.1024.10-0.29%941,561
Dec 30, 202523.9824.2223.9624.1724.170.58%754,565
Dec 29, 202524.1424.3123.9824.0324.03-0.41%1,938,146
Dec 26, 202524.0424.1323.9024.1324.130.29%387,322
Dec 24, 202523.9624.1223.8524.0624.060.59%394,412
Dec 23, 202524.1824.3023.8723.9223.92-1.73%1,393,564
Dec 22, 202523.9224.3523.8924.3424.341.84%1,507,869
Dec 19, 202524.2024.2623.7923.9023.90-1.57%3,431,593
Dec 18, 202524.7524.8424.2124.2824.28-0.94%1,232,275
Dec 17, 202524.1224.6323.8924.5124.511.57%1,384,301
Dec 16, 202523.8324.2423.5624.1324.133.65%1,915,914
Dec 15, 202523.5023.7223.1523.2823.28-0.60%1,552,074
Dec 12, 202523.6823.7623.3323.4223.42-0.68%971,642
Dec 11, 202523.7323.9523.4523.5823.58-0.42%1,706,864
Dec 10, 202523.4523.9423.4223.6823.681.02%1,482,523
Dec 9, 202523.3323.7023.2423.4423.440.73%967,525
Dec 8, 202523.4723.4723.1323.2723.27-0.17%1,067,154
Dec 5, 202523.1823.5123.0023.3123.310.04%901,861
Dec 4, 202523.2923.4823.2123.3023.00-0.30%1,532,060
Dec 3, 202523.2523.3922.8423.3723.070.09%1,139,992
Dec 2, 202523.4723.5423.2623.3523.050.21%971,557
Dec 1, 202523.1323.4523.1323.3023.00-0.98%1,932,210
Nov 28, 202523.0423.5723.0323.5323.231.77%769,258
Nov 26, 202523.3423.5523.0023.1222.82-0.90%2,193,734
Nov 25, 202522.6523.4722.6323.3323.032.55%1,899,160