Skip to main content
logo
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
28.81
+0.29 (1.02%)
At close: Feb 27, 2026, 4:00 PM EST
29.15
+0.34 (1.18%)
After-hours: Feb 27, 2026, 7:49 PM EST

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202628.5629.2728.1428.8128.811.02%2,739,318
Feb 26, 202627.2528.6726.7528.5228.526.18%2,990,086
Feb 25, 202626.2726.9125.9326.8626.861.97%2,163,011
Feb 24, 202625.9526.4925.7726.3426.341.39%1,887,830
Feb 23, 202626.1626.1625.7225.9825.98-0.69%1,456,933
Feb 20, 202625.3126.1724.8626.1626.163.44%1,750,623
Feb 19, 202625.0425.6424.9325.2925.290.16%1,502,437
Feb 18, 202625.0025.2724.7925.2525.250.64%1,710,059
Feb 17, 202625.4725.5824.7825.0925.090.20%1,662,862
Feb 13, 202625.3225.4524.9725.0425.04-0.24%1,633,875
Feb 12, 202626.2026.2625.0825.1025.10-3.72%1,404,211
Feb 11, 202626.6426.6425.9326.0726.07-1.29%890,758
Feb 10, 202626.4026.8726.2526.4126.410.08%1,661,154
Feb 9, 202626.7327.0226.0926.3926.39-1.86%2,068,649
Feb 6, 202626.6127.0426.4826.8926.890.79%1,233,729
Feb 5, 202625.9026.6925.7826.6826.682.54%1,580,132
Feb 4, 202625.6726.1525.4926.0226.022.16%1,457,670
Feb 3, 202625.1325.4924.8625.4725.470.95%1,517,289
Feb 2, 202624.4125.4024.2625.2325.233.74%1,427,804
Jan 30, 202624.3824.5724.1924.3224.32-1.06%1,351,731
Jan 29, 202624.6324.7824.2624.5824.580.70%987,500
Jan 28, 202624.9725.0524.3724.4124.41-1.77%983,486
Jan 27, 202624.5524.8724.2624.8524.851.64%686,987
Jan 26, 202624.6824.8224.4124.4524.45-0.57%640,623
Jan 23, 202624.9025.0524.5524.5924.59-1.72%954,792
Jan 22, 202625.3725.5124.8625.0225.02-1.34%1,350,579
Jan 21, 202624.4925.4824.3225.3625.363.05%1,076,810
Jan 20, 202624.8825.0324.4024.6124.61-2.34%901,845
Jan 16, 202624.3725.2524.3725.2025.203.11%1,226,104
Jan 15, 202624.2124.6024.1924.4424.441.20%1,134,107
Jan 14, 202624.1524.3323.9124.1524.15-0.08%1,560,211
Jan 13, 202624.4024.5524.1324.1724.17-0.70%1,023,703
Jan 12, 202624.2924.5824.1724.3424.34-0.08%1,615,639
Jan 9, 202624.5124.7224.2824.3624.36-0.90%988,178
Jan 8, 202624.0524.6224.0524.5824.581.61%884,649
Jan 7, 202624.3424.4723.8624.1924.19-0.21%1,016,338
Jan 6, 202623.9024.2423.7824.2424.240.66%1,175,624
Jan 5, 202623.5724.1623.5724.0824.081.56%1,124,602
Jan 2, 202624.0324.1023.5723.7123.71-1.62%988,852
Dec 31, 202524.1024.2123.9624.1024.10-0.29%941,561
Dec 30, 202523.9824.2223.9624.1724.170.58%754,565
Dec 29, 202524.1424.3123.9824.0324.03-0.41%1,938,146
Dec 26, 202524.0424.1323.9024.1324.130.29%387,322
Dec 24, 202523.9624.1223.8524.0624.060.59%394,412
Dec 23, 202524.1824.3023.8723.9223.92-1.73%1,393,564
Dec 22, 202523.9224.3523.8924.3424.341.84%1,507,869
Dec 19, 202524.2024.2623.7923.9023.90-1.57%3,431,593
Dec 18, 202524.7524.8424.2124.2824.28-0.94%1,232,275
Dec 17, 202524.1224.6323.8924.5124.511.57%1,384,301
Dec 16, 202523.8324.2423.5624.1324.133.65%1,915,914