OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.38	29.52	28.92	29.01	-	-1.16%	883,809
Apr 9, 2026	28.49	29.41	28.40	29.35	29.35	2.98%	1,618,652
Apr 8, 2026	28.36	28.98	28.12	28.50	28.50	3.67%	2,764,195
Apr 7, 2026	27.30	27.59	27.17	27.49	27.49	0.62%	862,387
Apr 6, 2026	26.96	27.34	26.85	27.32	27.32	0.77%	515,217
Apr 2, 2026	26.40	27.17	26.32	27.11	27.11	1.73%	1,120,363
Apr 1, 2026	26.54	26.86	26.45	26.65	26.65	0.57%	1,103,335
Mar 31, 2026	26.09	26.69	25.50	26.50	26.50	3.23%	1,655,963
Mar 30, 2026	26.00	26.21	25.41	25.67	25.67	0.08%	1,429,585
Mar 27, 2026	26.65	26.75	25.50	25.65	25.65	-4.11%	1,495,016
Mar 26, 2026	26.93	27.27	26.62	26.75	26.75	-1.26%	1,227,088
Mar 25, 2026	27.84	28.08	26.74	27.09	27.09	-1.28%	1,074,780
Mar 24, 2026	27.09	27.68	27.05	27.44	27.44	0.15%	976,012
Mar 23, 2026	26.88	28.07	26.61	27.40	27.40	4.22%	1,597,536
Mar 20, 2026	26.72	26.84	26.03	26.29	26.29	-1.13%	2,675,114
Mar 19, 2026	26.78	27.37	26.13	26.59	26.59	-1.41%	1,635,546
Mar 18, 2026	27.06	27.44	26.93	26.97	26.97	-1.03%	1,278,733
Mar 17, 2026	27.29	27.61	27.18	27.25	27.25	0.18%	904,602
Mar 16, 2026	26.80	27.32	26.73	27.20	27.20	1.83%	1,412,030
Mar 13, 2026	27.32	27.70	26.66	26.71	26.71	-0.78%	1,488,640
Mar 12, 2026	27.02	27.64	26.79	26.92	26.92	-2.00%	2,009,476
Mar 11, 2026	27.75	28.18	27.21	27.47	27.47	-1.96%	1,678,724
Mar 10, 2026	27.95	28.53	27.74	28.02	28.02	-0.39%	1,150,036
Mar 9, 2026	28.59	28.67	27.53	28.13	28.13	-1.75%	1,668,880
Mar 6, 2026	28.71	29.00	28.11	28.63	28.63	-1.95%	1,213,427
Mar 5, 2026	28.34	29.21	28.34	29.20	28.90	0.97%	1,303,699
Mar 4, 2026	28.77	28.97	28.35	28.92	28.62	0.66%	1,168,224
Mar 3, 2026	28.52	28.75	28.01	28.73	28.43	-1.24%	1,861,214
Mar 2, 2026	28.40	29.24	28.14	29.09	28.79	0.97%	1,776,009
Feb 27, 2026	28.56	29.27	28.14	28.81	28.51	1.02%	2,801,587
Feb 26, 2026	27.25	28.67	26.75	28.52	28.23	6.18%	3,016,132
Feb 25, 2026	26.27	26.91	25.93	26.86	26.58	1.97%	2,183,374
Feb 24, 2026	25.95	26.49	25.77	26.34	26.07	1.39%	1,887,830
Feb 23, 2026	26.16	26.16	25.72	25.98	25.71	-0.69%	1,476,803
Feb 20, 2026	25.31	26.17	24.86	26.16	25.89	3.44%	1,750,623
Feb 19, 2026	25.04	25.64	24.93	25.29	25.03	0.16%	1,666,205
Feb 18, 2026	25.00	25.27	24.79	25.25	24.99	0.64%	1,710,059
Feb 17, 2026	25.47	25.58	24.78	25.09	24.83	0.20%	1,662,866
Feb 13, 2026	25.32	25.45	24.97	25.04	24.78	-0.24%	1,633,875
Feb 12, 2026	26.20	26.26	25.08	25.10	24.84	-3.72%	1,404,211
Feb 11, 2026	26.64	26.64	25.93	26.07	25.80	-1.29%	1,002,620
Feb 10, 2026	26.40	26.87	26.25	26.41	26.14	0.08%	1,661,289
Feb 9, 2026	26.73	27.02	26.09	26.39	26.12	-1.86%	2,074,049
Feb 6, 2026	26.61	27.04	26.48	26.89	26.61	0.79%	1,233,729
Feb 5, 2026	25.90	26.69	25.78	26.68	26.41	2.54%	1,582,394
Feb 4, 2026	25.67	26.15	25.49	26.02	25.75	2.16%	1,457,670
Feb 3, 2026	25.13	25.49	24.86	25.47	25.21	0.95%	1,517,294
Feb 2, 2026	24.41	25.40	24.26	25.23	24.97	3.74%	1,428,367
Jan 30, 2026	24.38	24.57	24.19	24.32	24.07	-1.06%	1,354,781
Jan 29, 2026	24.63	24.78	24.26	24.58	24.33	0.70%	987,505