OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	21.47	22.28	21.41	22.26	22.26	3.25%	2,158,606
Nov 17, 2025	22.08	22.08	21.28	21.56	21.56	-2.36%	2,130,019
Nov 14, 2025	21.47	22.17	21.31	22.08	22.08	1.75%	2,377,319
Nov 13, 2025	21.50	21.80	21.32	21.70	21.70	1.07%	2,576,162
Nov 12, 2025	21.62	21.88	21.38	21.47	21.47	2.38%	3,077,269
Nov 11, 2025	20.70	21.41	20.55	20.97	20.97	3.97%	2,966,972
Nov 10, 2025	20.18	20.48	19.75	20.17	20.17	0.05%	3,200,165
Nov 7, 2025	18.22	20.19	18.14	20.16	20.16	14.42%	6,467,010
Nov 6, 2025	17.50	17.71	17.40	17.62	17.62	0.17%	1,462,817
Nov 5, 2025	17.67	17.82	17.42	17.59	17.59	0.34%	2,580,510
Nov 4, 2025	17.39	17.73	17.25	17.53	17.53	-0.79%	1,441,798
Nov 3, 2025	17.57	17.86	17.30	17.67	17.67	-0.11%	2,188,761
Oct 31, 2025	17.19	17.78	17.00	17.69	17.69	2.67%	1,309,509
Oct 30, 2025	17.07	17.38	16.97	17.23	17.23	0.88%	1,299,061
Oct 29, 2025	17.44	17.59	17.01	17.08	17.08	-2.90%	1,844,519
Oct 28, 2025	17.73	17.77	17.39	17.59	17.59	-1.35%	891,485
Oct 27, 2025	18.08	18.18	17.75	17.83	17.83	-0.89%	1,189,380
Oct 24, 2025	18.13	18.24	17.71	17.99	17.99	0.56%	1,224,415
Oct 23, 2025	18.36	18.44	17.87	17.89	17.89	-2.56%	1,314,638
Oct 22, 2025	18.44	18.60	18.27	18.36	18.36	-0.22%	1,123,990
Oct 21, 2025	18.23	18.68	18.16	18.40	18.40	0.93%	1,317,000
Oct 20, 2025	17.81	18.30	17.81	18.23	18.23	2.70%	1,349,652
Oct 17, 2025	17.35	17.83	17.30	17.75	17.75	1.66%	1,879,972
Oct 16, 2025	17.77	17.90	17.28	17.46	17.46	-1.91%	788,545
Oct 15, 2025	17.63	18.05	17.44	17.80	17.80	1.89%	1,166,513
Oct 14, 2025	17.23	17.50	17.15	17.47	17.47	0.23%	956,584
Oct 13, 2025	17.40	17.68	17.21	17.43	17.43	1.93%	1,061,640
Oct 10, 2025	17.53	17.60	17.04	17.10	17.10	-1.78%	954,864
Oct 9, 2025	17.83	17.87	17.37	17.41	17.41	-1.97%	1,121,372
Oct 8, 2025	17.77	17.84	17.60	17.76	17.76	0.17%	686,714
Oct 7, 2025	18.02	18.21	17.56	17.73	17.73	-2.04%	1,726,933
Oct 6, 2025	18.23	18.24	17.84	18.10	18.10	-0.28%	1,292,274
Oct 3, 2025	18.33	18.59	17.96	18.15	18.15	-0.66%	2,343,143
Oct 2, 2025	18.12	18.31	18.00	18.27	18.27	1.11%	687,281
Oct 1, 2025	18.13	18.31	17.84	18.07	18.07	-1.36%	1,298,237
Sep 30, 2025	18.28	18.41	18.11	18.32	18.32	0.27%	948,851
Sep 29, 2025	18.54	18.58	18.23	18.27	18.27	-1.14%	1,253,319
Sep 26, 2025	18.00	18.51	18.00	18.48	18.48	2.21%	824,048
Sep 25, 2025	18.32	18.51	18.02	18.08	18.08	-1.09%	1,100,330
Sep 24, 2025	18.68	18.85	18.28	18.28	18.28	-2.66%	944,700
Sep 23, 2025	18.90	19.16	18.74	18.78	18.78	-0.11%	1,008,819
Sep 22, 2025	18.73	18.92	18.53	18.80	18.80	0.80%	1,582,308
Sep 19, 2025	18.85	18.93	18.62	18.65	18.65	-0.80%	2,386,906
Sep 18, 2025	18.84	19.08	18.75	18.80	18.80	0.32%	1,202,052
Sep 17, 2025	18.76	19.27	18.67	18.74	18.74	-	1,020,731
Sep 16, 2025	19.07	19.13	18.63	18.74	18.74	-1.73%	1,268,014
Sep 15, 2025	19.06	19.13	18.81	19.07	19.07	0.85%	2,044,998
Sep 12, 2025	18.63	19.03	18.60	18.91	18.91	0.96%	1,272,126
Sep 11, 2025	18.72	18.87	18.57	18.73	18.73	0.54%	1,196,657
Sep 10, 2025	18.73	18.90	18.50	18.63	18.63	-0.69%	1,441,176