OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	32.30	33.09	32.14	32.85	32.85	2.30%	2,561,011
May 19, 2026	31.88	32.22	31.29	32.11	32.11	0.47%	1,544,032
May 18, 2026	31.79	32.00	31.64	31.96	31.96	1.43%	1,377,960
May 15, 2026	31.95	32.09	31.14	31.51	31.51	-3.90%	3,117,669
May 14, 2026	32.40	33.25	32.36	32.79	32.79	2.34%	1,734,193
May 13, 2026	31.89	32.30	31.48	32.04	32.04	0.63%	2,366,333
May 12, 2026	32.40	32.52	31.57	31.84	31.84	-1.24%	1,966,782
May 11, 2026	33.94	33.98	31.74	32.24	32.24	-4.90%	2,661,164
May 8, 2026	32.09	34.96	32.04	33.90	33.90	3.32%	2,272,203
May 7, 2026	32.15	33.08	32.15	32.81	32.81	3.34%	2,704,690
May 6, 2026	31.43	32.23	31.29	31.75	31.75	2.12%	1,245,747
May 5, 2026	31.17	31.30	30.61	31.09	31.09	0.26%	1,160,753
May 4, 2026	31.47	31.89	30.85	31.01	31.01	-2.21%	1,401,107
May 1, 2026	30.98	31.76	30.66	31.71	31.71	2.79%	1,504,594
Apr 30, 2026	30.63	31.09	30.54	30.85	30.85	1.28%	1,064,060
Apr 29, 2026	30.35	30.62	30.22	30.46	30.46	-0.29%	757,020
Apr 28, 2026	30.76	30.77	30.36	30.55	30.55	0.56%	632,579
Apr 27, 2026	30.02	30.60	29.93	30.38	30.38	1.20%	1,394,609
Apr 24, 2026	29.85	30.09	29.42	30.02	30.02	0.54%	731,766
Apr 23, 2026	30.04	30.43	29.67	29.86	29.86	-0.63%	922,530
Apr 22, 2026	30.42	30.50	29.95	30.05	30.05	-0.63%	723,019
Apr 21, 2026	30.35	30.50	29.74	30.24	30.24	-0.36%	871,571
Apr 20, 2026	29.95	30.37	29.85	30.35	30.35	1.13%	1,270,204
Apr 17, 2026	29.89	30.41	29.63	30.01	30.01	1.66%	1,163,111
Apr 16, 2026	28.96	29.53	28.83	29.52	29.52	1.55%	992,817
Apr 15, 2026	29.03	29.15	28.79	29.07	29.07	-0.17%	1,125,314
Apr 14, 2026	29.12	29.49	29.03	29.12	29.12	-0.51%	1,251,317
Apr 13, 2026	28.93	29.36	28.85	29.27	29.27	0.48%	983,559
Apr 10, 2026	29.42	29.53	28.90	29.13	29.13	-0.75%	1,273,914
Apr 9, 2026	28.49	29.41	28.40	29.35	29.35	2.98%	1,618,820
Apr 8, 2026	28.36	28.98	28.12	28.50	28.50	3.67%	2,764,465
Apr 7, 2026	27.30	27.59	27.17	27.49	27.49	0.62%	862,747
Apr 6, 2026	26.96	27.34	26.85	27.32	27.32	0.77%	515,226
Apr 2, 2026	26.40	27.17	26.32	27.11	27.11	1.73%	1,120,363
Apr 1, 2026	26.54	26.86	26.45	26.65	26.65	0.57%	1,103,335
Mar 31, 2026	26.09	26.69	25.50	26.50	26.50	3.23%	1,655,963
Mar 30, 2026	26.00	26.21	25.41	25.67	25.67	0.08%	1,430,060
Mar 27, 2026	26.65	26.75	25.50	25.65	25.65	-4.11%	1,497,856
Mar 26, 2026	26.93	27.27	26.62	26.75	26.75	-1.26%	1,232,268
Mar 25, 2026	27.84	28.08	26.74	27.09	27.09	-1.28%	1,074,780
Mar 24, 2026	27.09	27.68	27.05	27.44	27.44	0.15%	976,012
Mar 23, 2026	26.88	28.07	26.61	27.40	27.40	4.22%	1,597,536
Mar 20, 2026	26.72	26.84	26.03	26.29	26.29	-1.13%	2,726,634
Mar 19, 2026	26.78	27.37	26.13	26.59	26.59	-1.41%	1,650,312
Mar 18, 2026	27.06	27.44	26.93	26.97	26.97	-1.03%	1,289,340
Mar 17, 2026	27.29	27.61	27.18	27.25	27.25	0.18%	904,614
Mar 16, 2026	26.80	27.32	26.73	27.20	27.20	1.83%	1,412,030
Mar 13, 2026	27.32	27.70	26.66	26.71	26.71	-0.78%	1,489,771
Mar 12, 2026	27.02	27.64	26.79	26.92	26.92	-2.00%	2,009,477
Mar 11, 2026	27.75	28.18	27.21	27.47	27.47	-1.96%	1,678,724