OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.20	31.41	31.05	31.04	-	-0.54%	583
Aug 7, 2026	30.95	31.77	30.67	31.21	31.21	0.19%	2,907,924
Aug 6, 2026	32.14	33.54	30.55	31.15	31.15	-2.69%	6,120,435
Aug 5, 2026	32.05	32.21	31.56	32.01	32.01	0.09%	2,604,103
Aug 4, 2026	31.64	32.25	31.37	31.98	31.98	0.31%	1,519,665
Aug 3, 2026	31.71	32.03	31.36	31.88	31.88	0.03%	1,382,119
Jul 31, 2026	32.01	32.31	31.63	31.87	31.87	-0.19%	1,185,821
Jul 30, 2026	32.67	32.73	31.63	31.93	31.93	-2.18%	1,737,405
Jul 29, 2026	32.56	33.22	32.30	32.64	32.64	0.49%	1,653,903
Jul 28, 2026	32.34	32.51	31.62	32.48	32.48	0.71%	1,916,224
Jul 27, 2026	32.25	32.46	32.01	32.25	32.25	0.69%	944,639
Jul 24, 2026	31.95	32.24	31.69	32.03	32.03	0.44%	1,295,863
Jul 23, 2026	31.09	31.93	31.09	31.89	31.89	-0.13%	1,330,637
Jul 22, 2026	32.02	32.28	31.29	31.93	31.93	-0.22%	1,997,881
Jul 21, 2026	32.74	32.86	31.63	32.00	32.00	-2.02%	2,225,257
Jul 20, 2026	33.42	33.69	32.51	32.66	32.66	-1.66%	841,049
Jul 17, 2026	33.21	33.74	33.09	33.21	33.21	-0.60%	849,602
Jul 16, 2026	33.39	33.82	33.29	33.41	33.41	0.30%	1,027,984
Jul 15, 2026	33.01	33.82	33.01	33.31	33.31	0.48%	873,699
Jul 14, 2026	33.31	33.60	32.75	33.15	33.15	-	973,810
Jul 13, 2026	33.12	33.32	33.00	33.15	33.15	0.33%	1,357,244
Jul 10, 2026	33.88	34.16	32.60	33.04	33.04	-2.28%	1,129,814
Jul 9, 2026	33.26	34.16	33.26	33.81	33.81	1.90%	1,216,296
Jul 8, 2026	33.08	33.30	32.57	33.18	33.18	-0.09%	1,620,405
Jul 7, 2026	32.75	33.59	32.59	33.21	33.21	2.15%	2,037,209
Jul 6, 2026	32.86	33.15	32.37	32.51	32.51	-1.07%	1,104,830
Jul 2, 2026	32.84	33.33	32.49	32.86	32.86	-	1,345,028
Jul 1, 2026	32.79	33.47	32.67	32.86	32.86	0.31%	1,428,746
Jun 30, 2026	32.92	33.07	32.46	32.76	32.76	-0.94%	1,903,962
Jun 29, 2026	32.60	33.14	32.26	33.07	33.07	-0.51%	2,014,013
Jun 26, 2026	31.74	33.35	31.70	33.24	33.24	5.02%	8,788,585
Jun 25, 2026	32.34	32.38	31.16	31.65	31.65	-1.40%	1,321,967
Jun 24, 2026	32.10	32.32	31.89	32.10	32.10	-0.16%	1,554,685
Jun 23, 2026	31.02	32.19	30.92	32.15	32.15	2.85%	1,462,385
Jun 22, 2026	31.28	31.79	30.94	31.26	31.26	0.26%	1,595,651
Jun 18, 2026	31.54	31.69	30.70	31.18	31.18	0.16%	4,062,155
Jun 17, 2026	31.09	31.83	31.01	31.13	31.13	-0.35%	1,628,238
Jun 16, 2026	31.49	31.60	30.64	31.24	31.24	-0.29%	1,857,163
Jun 15, 2026	31.37	31.65	31.01	31.33	31.33	-0.03%	2,150,525
Jun 12, 2026	31.30	31.54	30.88	31.34	31.34	2.38%	2,063,172
Jun 11, 2026	30.81	31.19	30.61	30.61	30.61	0.86%	1,676,752
Jun 10, 2026	30.67	30.96	30.14	30.35	30.35	-0.98%	1,499,744
Jun 9, 2026	31.05	31.27	30.37	30.65	30.65	0.20%	1,530,827
Jun 8, 2026	31.56	32.02	30.58	30.59	30.59	-1.96%	1,396,418
Jun 5, 2026	30.91	31.60	30.91	31.20	31.20	0.48%	1,631,902
Jun 4, 2026	31.57	31.70	31.16	31.35	31.05	0.29%	1,561,469
Jun 3, 2026	30.99	31.49	30.60	31.26	30.96	-0.64%	2,697,564
Jun 2, 2026	31.63	32.09	31.45	31.46	31.16	-0.66%	1,208,640
Jun 1, 2026	31.94	32.06	31.53	31.67	31.37	-1.77%	1,967,456
May 29, 2026	32.41	32.65	32.07	32.24	31.93	-0.74%	2,190,123