OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.48	32.60	31.79	32.00	32.00	-1.57%	1,190,686
Oct 29, 2026	31.80	32.79	31.58	32.51	32.51	3.54%	1,136,777
Oct 28, 2026	31.62	31.84	31.25	31.40	31.40	0.32%	1,339,732
Oct 27, 2026	31.74	31.90	31.22	31.30	31.30	-1.26%	2,941,600
Oct 26, 2026	31.03	31.92	31.03	31.70	31.70	2.16%	1,498,151
Oct 23, 2026	31.53	31.56	31.03	31.03	31.03	-1.18%	940,005
Oct 22, 2026	31.23	31.53	31.09	31.40	31.40	1.29%	1,224,871
Oct 21, 2026	31.11	31.31	30.88	31.00	31.00	-0.58%	885,998
Oct 20, 2026	30.50	31.33	30.50	31.18	31.18	2.60%	1,070,080
Oct 19, 2026	30.34	30.66	29.78	30.39	30.39	0.03%	1,600,196
Oct 16, 2026	30.12	30.69	30.00	30.38	30.38	1.44%	1,016,737
Oct 15, 2026	30.00	30.19	29.83	29.95	29.95	0.94%	1,086,207
Oct 14, 2026	30.42	30.42	29.44	29.67	29.67	-1.95%	1,513,858
Oct 13, 2026	30.47	30.47	29.60	30.26	30.26	0.17%	1,197,616
Oct 12, 2026	30.00	30.24	29.81	30.21	30.21	0.77%	949,691
Oct 9, 2026	29.78	30.16	29.77	29.98	29.98	1.35%	1,084,306
Oct 8, 2026	28.96	29.63	28.85	29.58	29.58	2.25%	1,337,929
Oct 7, 2026	29.02	29.23	28.75	28.93	28.93	-0.48%	1,752,723
Oct 6, 2026	28.93	29.17	28.69	29.07	29.07	0.62%	1,218,585
Oct 5, 2026	28.62	29.11	28.11	28.89	28.89	0.66%	1,532,691
Oct 2, 2026	28.12	28.88	28.08	28.70	28.70	2.32%	1,566,455
Oct 1, 2026	27.75	28.32	27.48	28.05	28.05	1.08%	1,966,216
Sep 30, 2026	28.04	28.11	27.72	27.75	27.75	-0.86%	1,441,735
Sep 29, 2026	28.15	28.36	27.68	27.99	27.99	0.29%	1,222,897
Sep 28, 2026	27.66	27.96	27.51	27.91	27.91	0.94%	1,737,246
Sep 25, 2026	28.21	28.21	27.54	27.65	27.65	-1.00%	1,404,275
Sep 24, 2026	28.21	28.48	27.75	27.93	27.93	-0.99%	1,212,302
Sep 23, 2026	27.99	28.34	27.78	28.21	28.21	0.07%	1,653,756
Sep 22, 2026	28.42	28.47	27.98	28.19	28.19	-0.11%	1,360,362
Sep 21, 2026	28.15	28.52	27.97	28.22	28.22	0.86%	1,788,466
Sep 18, 2026	27.68	28.19	27.68	27.98	27.98	0.43%	6,293,860
Sep 17, 2026	28.40	28.46	27.84	27.86	27.86	-1.14%	1,281,102
Sep 16, 2026	28.20	28.69	27.77	28.18	28.18	0.25%	1,520,890
Sep 15, 2026	28.66	28.70	27.93	28.11	28.11	-2.23%	1,425,248
Sep 14, 2026	28.81	28.88	28.47	28.75	28.75	0.45%	1,151,756
Sep 11, 2026	28.58	28.79	28.40	28.62	28.62	0.70%	1,141,557
Sep 10, 2026	28.61	28.78	28.29	28.42	28.42	-0.77%	1,246,836
Sep 9, 2026	28.77	28.89	28.46	28.64	28.64	-0.59%	1,689,874
Sep 8, 2026	28.74	29.17	28.49	28.81	28.81	-0.52%	1,715,765
Sep 4, 2026	29.07	29.31	28.68	28.96	28.96	-0.38%	1,064,064
Sep 3, 2026	29.82	30.02	29.29	29.40	29.07	-0.51%	1,364,228
Sep 2, 2026	29.90	30.06	29.33	29.55	29.22	-0.87%	1,460,118
Sep 1, 2026	29.62	29.89	29.41	29.81	29.48	1.46%	1,224,159
Aug 31, 2026	29.54	29.62	29.18	29.38	29.05	-0.74%	2,266,651
Aug 28, 2026	30.22	30.27	29.54	29.60	29.27	-1.56%	1,218,557
Aug 27, 2026	30.44	30.71	29.90	30.07	29.73	-1.67%	951,158
Aug 26, 2026	30.60	30.68	30.32	30.58	30.24	-0.26%	1,053,610
Aug 25, 2026	30.61	30.84	30.24	30.66	30.32	0.79%	1,446,515
Aug 24, 2026	29.98	30.45	29.70	30.42	30.08	1.98%	1,302,342
Aug 21, 2026	29.79	29.92	29.57	29.83	29.50	0.17%	1,089,883