OUTFRONT Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	30.63	31.09	30.54	30.85	30.85	1.28%	1,064,060
Apr 29, 2026	30.35	30.62	30.22	30.46	30.46	-0.29%	757,016
Apr 28, 2026	30.76	30.77	30.36	30.55	30.55	0.56%	632,568
Apr 27, 2026	30.02	30.60	29.93	30.38	30.38	1.20%	1,394,609
Apr 24, 2026	29.85	30.09	29.42	30.02	30.02	0.54%	731,766
Apr 23, 2026	30.04	30.43	29.67	29.86	29.86	-0.63%	922,530
Apr 22, 2026	30.42	30.50	29.95	30.05	30.05	-0.63%	722,853
Apr 21, 2026	30.35	30.50	29.74	30.24	30.24	-0.36%	871,293
Apr 20, 2026	29.95	30.37	29.85	30.35	30.35	1.13%	1,269,411
Apr 17, 2026	29.89	30.41	29.63	30.01	30.01	1.66%	1,162,109
Apr 16, 2026	28.96	29.53	28.83	29.52	29.52	1.55%	992,817
Apr 15, 2026	29.03	29.15	28.79	29.07	29.07	-0.17%	1,123,830
Apr 14, 2026	29.12	29.49	29.03	29.12	29.12	-0.51%	1,249,228
Apr 13, 2026	28.93	29.36	28.85	29.27	29.27	0.48%	983,494
Apr 10, 2026	29.42	29.53	28.90	29.13	29.13	-0.75%	1,273,746
Apr 9, 2026	28.49	29.41	28.40	29.35	29.35	2.98%	1,618,652
Apr 8, 2026	28.36	28.98	28.12	28.50	28.50	3.67%	2,764,195
Apr 7, 2026	27.30	27.59	27.17	27.49	27.49	0.62%	862,387
Apr 6, 2026	26.96	27.34	26.85	27.32	27.32	0.77%	515,217
Apr 2, 2026	26.40	27.17	26.32	27.11	27.11	1.73%	1,120,363
Apr 1, 2026	26.54	26.86	26.45	26.65	26.65	0.57%	1,103,335
Mar 31, 2026	26.09	26.69	25.50	26.50	26.50	3.23%	1,655,963
Mar 30, 2026	26.00	26.21	25.41	25.67	25.67	0.08%	1,429,585
Mar 27, 2026	26.65	26.75	25.50	25.65	25.65	-4.11%	1,495,016
Mar 26, 2026	26.93	27.27	26.62	26.75	26.75	-1.26%	1,227,088
Mar 25, 2026	27.84	28.08	26.74	27.09	27.09	-1.28%	1,074,780
Mar 24, 2026	27.09	27.68	27.05	27.44	27.44	0.15%	976,012
Mar 23, 2026	26.88	28.07	26.61	27.40	27.40	4.22%	1,597,536
Mar 20, 2026	26.72	26.84	26.03	26.29	26.29	-1.13%	2,675,114
Mar 19, 2026	26.78	27.37	26.13	26.59	26.59	-1.41%	1,635,546
Mar 18, 2026	27.06	27.44	26.93	26.97	26.97	-1.03%	1,278,733
Mar 17, 2026	27.29	27.61	27.18	27.25	27.25	0.18%	904,602
Mar 16, 2026	26.80	27.32	26.73	27.20	27.20	1.83%	1,412,030
Mar 13, 2026	27.32	27.70	26.66	26.71	26.71	-0.78%	1,488,640
Mar 12, 2026	27.02	27.64	26.79	26.92	26.92	-2.00%	2,009,476
Mar 11, 2026	27.75	28.18	27.21	27.47	27.47	-1.96%	1,678,724
Mar 10, 2026	27.95	28.53	27.74	28.02	28.02	-0.39%	1,150,036
Mar 9, 2026	28.59	28.67	27.53	28.13	28.13	-1.75%	1,668,880
Mar 6, 2026	28.71	29.00	28.11	28.63	28.63	-1.95%	1,213,427
Mar 5, 2026	28.34	29.21	28.34	29.20	28.90	0.97%	1,303,699
Mar 4, 2026	28.77	28.97	28.35	28.92	28.62	0.66%	1,168,224
Mar 3, 2026	28.52	28.75	28.01	28.73	28.43	-1.24%	1,861,214
Mar 2, 2026	28.40	29.24	28.14	29.09	28.79	0.97%	1,776,009
Feb 27, 2026	28.56	29.27	28.14	28.81	28.51	1.02%	2,801,587
Feb 26, 2026	27.25	28.67	26.75	28.52	28.23	6.18%	3,016,132
Feb 25, 2026	26.27	26.91	25.93	26.86	26.58	1.97%	2,183,374
Feb 24, 2026	25.95	26.49	25.77	26.34	26.07	1.39%	1,887,830
Feb 23, 2026	26.16	26.16	25.72	25.98	25.71	-0.69%	1,476,803
Feb 20, 2026	25.31	26.17	24.86	26.16	25.89	3.44%	1,750,623
Feb 19, 2026	25.04	25.64	24.93	25.29	25.03	0.16%	1,666,205