Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
216.88
-1.25 (-0.57%)
At close: May 9, 2025, 4:00 PM
216.88
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025220.76220.89216.21216.88216.88-0.57%54,088
May 8, 2025224.41224.41215.44218.13218.13-1.95%117,012
May 7, 2025210.00222.63210.00222.46222.466.46%99,119
May 6, 2025206.20208.97204.24208.97208.971.48%69,331
May 5, 2025207.35207.35203.59205.93205.930.19%55,268
May 2, 2025207.81207.81202.30205.54205.540.99%65,177
May 1, 2025205.80205.80200.76203.53203.53-0.96%44,797
Apr 30, 2025198.59205.51196.88205.51205.512.80%118,607
Apr 29, 2025201.27202.05196.16199.91199.91-0.97%107,120
Apr 28, 2025206.06206.71199.58201.86201.86-1.71%80,656
Apr 25, 2025202.96206.79202.96205.38205.380.76%94,788
Apr 24, 2025204.00205.25199.95203.84203.841.41%62,039
Apr 23, 2025193.67201.91193.66201.00201.003.19%56,395
Apr 22, 2025192.56197.06192.56194.79194.791.32%91,318
Apr 21, 2025193.07194.00190.67192.26192.26-1.20%82,892
Apr 17, 2025188.53195.55188.53194.59194.593.60%56,629
Apr 16, 2025186.63189.53185.67187.82187.821.48%82,924
Apr 15, 2025184.97188.95184.39185.08185.08-0.33%76,981
Apr 14, 2025187.08192.17184.75185.70185.700.78%194,344
Apr 11, 2025183.70185.26180.81184.27184.271.65%107,108
Apr 10, 2025183.19186.61178.19181.28181.28-2.42%119,888
Apr 9, 2025173.82185.96168.62185.78185.786.09%124,109
Apr 8, 2025183.87183.87172.85175.11175.11-1.63%175,483
Apr 7, 2025173.02182.22172.60178.01178.01-1.18%141,212
Apr 4, 2025184.44184.90175.59180.13180.13-6.19%141,606
Apr 3, 2025185.45196.54185.45192.02192.021.22%164,770
Apr 2, 2025183.16190.37183.16189.71189.710.78%74,527
Apr 1, 2025184.49188.89183.52188.25188.251.48%46,689
Mar 31, 2025185.30187.17182.63185.51185.51-1.15%200,993
Mar 28, 2025189.60190.07185.18187.67187.67-0.88%47,632
Mar 27, 2025188.42192.06187.54189.33189.33-0.14%58,733
Mar 26, 2025194.60194.60189.48189.59189.59-2.54%33,212
Mar 25, 2025191.29196.68190.85194.54194.542.60%62,514
Mar 24, 2025186.12190.25185.86189.61189.611.84%84,112
Mar 21, 2025188.62189.52184.96186.19186.19-1.75%96,780
Mar 20, 2025191.21191.32188.52189.50189.50-1.53%61,810
Mar 19, 2025189.35194.76189.35192.44192.441.07%65,455
Mar 18, 2025196.08198.95188.28190.41190.41-3.83%105,854
Mar 17, 2025192.98198.60192.33198.00198.003.31%66,498
Mar 14, 2025186.11194.34186.11191.65191.654.58%79,133
Mar 13, 2025185.15185.91182.96183.25183.25-0.37%100,849
Mar 12, 2025183.39183.95179.50183.93183.931.23%62,515
Mar 11, 2025182.83184.56178.60181.69181.69-0.94%49,171
Mar 10, 2025187.77188.90181.36183.42183.42-2.69%95,878
Mar 7, 2025187.25190.10184.11188.50188.500.47%131,577
Mar 6, 2025187.87190.01185.31187.62187.62-0.20%97,953
Mar 5, 2025188.16188.31185.35188.00188.001.34%51,913
Mar 4, 2025185.77188.84179.88185.51185.51-0.67%140,952
Mar 3, 2025191.15194.07185.92186.76186.76-1.73%63,269
Feb 28, 2025188.76193.56187.72190.05190.050.52%77,140