Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
181.12
+0.56 (0.31%)
Dec 20, 2024, 4:00 PM EST - Market closed

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024179.09184.17179.09181.12181.120.31%42,276
Dec 19, 2024183.35187.15179.44180.56180.56-1.27%39,273
Dec 18, 2024185.75187.57182.60182.89182.89-1.78%58,821
Dec 17, 2024186.34191.01186.20186.20186.20-1.16%65,140
Dec 16, 2024188.50190.32186.88188.38188.38-0.22%71,794
Dec 13, 2024190.16190.45183.84188.80188.80-0.19%103,025
Dec 12, 2024191.27193.97188.92189.15189.15-1.11%26,558
Dec 11, 2024198.47198.47188.49191.27191.27-2.55%94,587
Dec 10, 2024196.18197.42194.46196.28196.280.01%28,129
Dec 9, 2024194.86197.77192.29196.27196.272.25%50,388
Dec 6, 2024197.89200.00191.48191.95191.95-2.99%65,617
Dec 5, 2024186.76198.14186.76197.86197.866.71%64,190
Dec 4, 2024185.04185.76181.71185.41185.411.10%75,071
Dec 3, 2024184.05184.36180.19183.40183.400.49%63,746
Dec 2, 2024188.00188.00180.13182.51182.51-2.91%125,271
Nov 29, 2024185.65187.98184.78187.98187.980.59%20,510
Nov 27, 2024182.67187.14182.44186.87186.871.86%56,194
Nov 26, 2024186.58186.58180.92183.45183.45-0.97%334,718
Nov 25, 2024185.56187.65184.69185.25185.25-0.98%65,431
Nov 22, 2024186.42188.10184.12187.08187.081.11%77,564
Nov 21, 2024183.58186.82182.48185.02185.020.30%66,458
Nov 20, 2024187.83187.83182.99184.47184.47-1.50%42,267
Nov 19, 2024184.65187.73183.14187.28187.280.32%59,938
Nov 18, 2024182.10186.72182.10186.68186.682.76%39,100
Nov 15, 2024180.35182.49180.35181.66181.66-0.26%62,471
Nov 14, 2024177.00182.28176.47182.14182.143.14%96,664
Nov 13, 2024176.60177.50175.48176.59176.59-0.22%46,143
Nov 12, 2024178.40178.40175.46176.98176.98-0.79%74,785
Nov 11, 2024178.90178.90175.90178.39178.39-0.29%48,440
Nov 8, 2024180.72180.72178.21178.90178.90-2.03%47,287
Nov 7, 2024174.99183.18174.57182.61182.614.41%86,360
Nov 6, 2024166.91175.96163.76174.89174.891.59%60,257
Nov 5, 2024170.02172.57166.49172.15172.151.41%50,953
Nov 4, 2024166.52171.15166.52169.75169.752.05%50,446
Nov 1, 2024173.00173.81166.34166.34166.34-4.45%59,431
Oct 31, 2024174.36175.15173.00174.09174.090.75%105,588
Oct 30, 2024175.06175.78171.62172.80172.80-2.81%52,700
Oct 29, 2024178.60179.62174.87177.80177.80-1.30%71,579
Oct 28, 2024173.68180.20172.96180.15180.154.45%124,854
Oct 25, 2024173.49175.71170.48172.47172.470.57%122,843
Oct 24, 2024172.93174.91170.31171.50171.50-0.01%72,067
Oct 23, 2024175.67175.67169.74171.51171.51-1.59%89,648
Oct 22, 2024174.49175.38169.40174.28174.28-0.07%207,123
Oct 21, 2024172.84174.43171.40174.40174.400.73%91,736
Oct 18, 2024172.76174.80172.51173.14173.140.55%77,299
Oct 17, 2024171.65173.21171.64172.20172.20-0.17%44,690
Oct 16, 2024173.25174.23170.74172.50172.50-1.91%102,774
Oct 15, 2024173.29178.34173.29175.85175.850.47%126,691
Oct 14, 2024174.35178.80173.29175.03175.031.13%43,977
Oct 11, 2024175.60175.93169.20173.07173.07-1.88%143,085
Oct 10, 2024173.38178.15172.50176.39176.391.77%96,737
Oct 9, 2024173.10175.64171.70173.33173.33-0.10%83,947
Oct 8, 2024172.90173.50170.14173.50173.500.66%82,046
Oct 7, 2024171.87172.81171.11172.37172.37-0.21%66,091
Oct 4, 2024170.70173.63169.76172.74172.742.63%55,413
Oct 3, 2024170.38170.63165.48168.31168.31-2.44%70,358
Oct 2, 2024173.12177.16172.17172.52172.52-0.39%61,146
Oct 1, 2024173.10174.57170.09173.20173.20-0.47%52,678
Sep 30, 2024178.70179.69171.96174.02174.02-2.07%240,888
Sep 27, 2024182.55182.55177.21177.69177.69-1.64%75,146
Sep 26, 2024182.09184.10180.10180.66180.660.62%91,400
Sep 25, 2024182.90182.91178.12179.55179.55-2.86%80,252
Sep 24, 2024181.76186.64181.76184.83184.831.21%180,707
Sep 23, 2024186.44186.44180.52182.62182.62-1.06%70,415
Sep 20, 2024181.85184.59178.91184.58184.580.70%80,543
Sep 19, 2024185.24185.24182.17183.29183.290.50%41,297
Sep 18, 2024182.52184.53180.00182.37182.370.30%84,465
Sep 17, 2024177.60184.44173.05181.82181.822.47%150,343
Sep 16, 2024176.41177.57175.30177.43177.431.23%21,151
Sep 13, 2024172.59179.83171.96175.28175.281.50%79,930
Sep 12, 2024171.00173.80169.74172.69172.691.70%133,098
Sep 11, 2024168.75170.18167.59169.80169.801.14%51,107
Sep 10, 2024169.21169.24166.76167.88167.88-0.82%89,913
Sep 9, 2024169.56170.67168.94169.27169.271.17%103,220
Sep 6, 2024175.73175.73165.06167.32167.32-3.77%56,172
Sep 5, 2024174.98175.51172.49173.88173.88-1.08%98,938
Sep 4, 2024172.20178.99172.20175.77175.771.12%55,363
Sep 3, 2024177.55177.55172.17173.82173.82-2.17%32,273
Aug 30, 2024179.93179.93174.09177.68177.68-0.30%75,392
Aug 29, 2024171.38178.81170.00178.22178.224.44%103,438
Aug 28, 2024164.40174.55163.74170.64170.648.76%163,146
Aug 27, 2024161.39162.73156.48156.89156.89-3.70%26,942
Aug 26, 2024165.99165.99162.70162.92162.92-1.95%20,198
Aug 23, 2024159.99166.47159.99166.16166.164.71%25,981
Aug 22, 2024161.00161.00158.43158.68158.68-0.54%23,016
Aug 21, 2024163.11163.11157.65159.54159.54-3.06%52,137
Aug 20, 2024167.22168.08164.09164.57164.57-1.80%47,685
Aug 19, 2024167.10168.71165.83167.58167.58-0.15%97,952
Aug 16, 2024163.62167.84163.62167.84167.842.59%55,227
Aug 15, 2024161.17164.47161.17163.61163.611.16%39,756
Aug 14, 2024159.68161.95159.68161.74161.741.29%40,230
Aug 13, 2024153.77159.91153.77159.68159.684.29%45,058
Aug 12, 2024152.75154.41151.65153.11153.11-0.46%21,767
Aug 9, 2024153.22154.82152.56153.82153.820.15%32,426
Aug 8, 2024149.39154.38149.05153.59153.592.23%27,415
Aug 7, 2024152.94152.95148.87150.24150.24-0.04%32,880
Aug 6, 2024150.31152.06149.63150.30150.30-0.49%93,744
Aug 5, 2024148.72153.61146.62151.04151.04-1.03%41,486
Aug 2, 2024156.41156.41152.06152.61152.61-3.20%34,908
Aug 1, 2024160.49161.16155.97157.65157.65-1.46%72,937