Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
247.51
+1.37 (0.56%)
At close: Sep 25, 2025, 4:00 PM EDT
247.21
-0.30 (-0.12%)
After-hours: Sep 25, 2025, 7:00 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025245.87250.11245.71247.51247.510.56%54,750
Sep 24, 2025252.20253.25241.97246.14246.14-3.54%120,157
Sep 23, 2025254.92255.94252.57255.17255.17-0.07%53,209
Sep 22, 2025251.58255.36250.32255.36255.362.01%55,674
Sep 19, 2025253.26253.57250.32250.32250.32-0.60%60,538
Sep 18, 2025246.25252.57246.25251.83251.831.08%37,213
Sep 17, 2025246.93253.16246.70249.15249.150.88%100,843
Sep 16, 2025249.40249.73246.36246.97246.97-1.69%35,217
Sep 15, 2025255.35256.58250.22251.21251.21-1.37%35,846
Sep 12, 2025258.40259.33254.00254.70254.70-0.89%80,606
Sep 11, 2025246.74258.78246.74256.99256.993.53%51,501
Sep 10, 2025252.14252.47245.99248.22248.22-1.19%51,598
Sep 9, 2025249.53252.43247.88251.20251.200.39%45,883
Sep 8, 2025249.61251.51247.35250.22250.220.12%54,350
Sep 5, 2025246.48250.17246.22249.93249.931.16%42,317
Sep 4, 2025240.58247.26238.57247.07247.071.87%58,680
Sep 3, 2025242.53243.63240.77242.54242.54-0.53%55,191
Sep 2, 2025237.78244.26237.44243.84243.841.18%65,123
Aug 29, 2025244.44247.07240.28241.00241.00-2.07%52,192
Aug 28, 2025242.56249.09242.56246.10246.101.31%127,338
Aug 27, 2025242.32243.19237.70242.92242.920.61%37,312
Aug 26, 2025244.88244.88238.35241.44241.44-0.83%86,244
Aug 25, 2025246.25246.25243.45243.45243.45-1.43%36,158
Aug 22, 2025248.25251.15245.92246.99246.99-0.19%61,770
Aug 21, 2025248.45251.00247.19247.45247.45-1.10%83,452
Aug 20, 2025252.79254.82250.06250.19250.19-0.42%82,276
Aug 19, 2025251.00256.22251.00251.25251.25-0.25%83,147
Aug 18, 2025248.00251.94246.02251.88251.881.08%70,730
Aug 15, 2025244.99249.80244.99249.18249.182.04%42,541
Aug 14, 2025242.31245.89241.92244.20244.20-0.20%96,632
Aug 13, 2025243.93246.21242.41244.70244.70-2.16%84,500
Aug 12, 2025242.66251.85241.60250.10245.622.71%75,760
Aug 11, 2025241.22245.25241.22243.49239.131.07%69,075
Aug 8, 2025240.39244.01240.39240.92236.60-0.47%35,763
Aug 7, 2025240.61242.42239.64242.05237.710.93%68,984
Aug 6, 2025228.37242.78228.37239.81235.512.79%54,762
Aug 5, 2025228.94233.68228.94233.29229.111.93%121,529
Aug 4, 2025231.16231.16226.61228.88224.780.14%31,092
Aug 1, 2025227.53229.31226.11228.55224.45-0.54%59,689
Jul 31, 2025228.10231.56225.10229.79225.670.27%64,336
Jul 30, 2025230.21230.74223.56229.16225.050.33%72,349
Jul 29, 2025221.76228.41219.00228.41224.322.67%121,850
Jul 28, 2025221.98223.30220.10222.46218.47-0.66%128,493
Jul 25, 2025224.34225.21222.05223.93219.920.46%66,601
Jul 24, 2025223.15225.50222.06222.91218.920.24%91,007
Jul 23, 2025221.72223.10216.98222.37218.391.62%77,058
Jul 22, 2025221.81222.04216.79218.82214.90-3.89%101,799
Jul 21, 2025228.48229.81225.23227.68223.600.34%160,771
Jul 18, 2025228.81232.62226.62226.90222.83-1.10%41,566
Jul 17, 2025229.05230.89229.02229.42225.31-0.30%107,382