Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
215.39
-8.57 (-3.83%)
At close: Jun 20, 2025, 4:00 PM
215.01
-0.38 (-0.18%)
After-hours: Jun 20, 2025, 7:51 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025226.28226.28215.39215.39215.39-3.83%172,568
Jun 18, 2025224.00225.66221.87223.96223.960.04%129,624
Jun 17, 2025226.09226.67221.57223.86223.86-2.16%145,057
Jun 16, 2025233.14233.63227.28228.81228.81-1.21%95,669
Jun 13, 2025231.30233.16228.75231.62231.62-0.81%138,467
Jun 12, 2025236.56236.56230.29233.51233.51-1.64%95,867
Jun 11, 2025235.89241.62234.41237.40237.400.49%172,752
Jun 10, 2025234.63237.68234.63236.25236.25-0.71%115,677
Jun 9, 2025238.79238.79236.24237.93237.93-0.43%100,524
Jun 6, 2025239.39240.02229.48238.95238.951.22%68,819
Jun 5, 2025234.22236.08233.04236.08236.081.74%95,585
Jun 4, 2025227.86233.69227.86232.04232.041.31%80,718
Jun 3, 2025231.50232.18228.13229.05229.05-1.45%46,045
Jun 2, 2025231.71236.76229.58232.43232.431.18%58,707
May 30, 2025228.51232.05227.32229.73229.73-0.04%101,700
May 29, 2025229.99231.21228.63229.83229.830.74%71,239
May 28, 2025224.65228.99224.65228.14228.141.36%73,506
May 27, 2025229.00234.21223.43225.09225.09-3.11%88,542
May 23, 2025227.58233.62224.93232.32227.942.25%71,927
May 22, 2025227.15229.50225.02227.20222.92-0.30%58,338
May 21, 2025227.46228.44224.14227.89223.600.10%60,523
May 20, 2025226.56230.21225.43227.67223.38-0.58%55,008
May 19, 2025224.05229.10221.04229.00224.692.94%83,507
May 16, 2025224.19224.39218.56222.47218.28-1.43%99,963
May 15, 2025221.54225.95218.93225.70221.452.28%145,206
May 14, 2025216.26220.67215.05220.67216.512.66%84,340
May 13, 2025216.32218.20213.29214.95210.90-0.20%120,700
May 12, 2025219.48220.00212.69215.37211.31-0.70%68,642
May 9, 2025220.76220.89216.21216.88212.79-0.57%54,088
May 8, 2025224.41224.41215.44218.13214.02-1.95%117,012
May 7, 2025210.00222.63210.00222.46218.276.46%99,119
May 6, 2025206.20208.97204.24208.97205.031.48%69,331
May 5, 2025207.35207.35203.59205.93202.050.19%55,268
May 2, 2025207.81207.81202.30205.54201.670.99%65,177
May 1, 2025205.80205.80200.76203.53199.70-0.96%44,797
Apr 30, 2025198.59205.51196.88205.51201.642.80%118,607
Apr 29, 2025201.27202.05196.16199.91196.14-0.97%107,120
Apr 28, 2025206.06206.71199.58201.86198.06-1.71%80,656
Apr 25, 2025202.96206.79202.96205.38201.510.76%94,788
Apr 24, 2025204.00205.25199.95203.84200.001.41%62,039
Apr 23, 2025193.67201.91193.66201.00197.213.19%56,395
Apr 22, 2025192.56197.06192.56194.79191.121.32%91,318
Apr 21, 2025193.07194.00190.67192.26188.64-1.20%82,892
Apr 17, 2025188.53195.55188.53194.59190.923.60%56,629
Apr 16, 2025186.63189.53185.67187.82184.281.48%82,924
Apr 15, 2025184.97188.95184.39185.08181.59-0.33%76,981
Apr 14, 2025187.08192.17184.75185.70182.200.78%194,344
Apr 11, 2025183.70185.26180.81184.27180.801.65%107,108
Apr 10, 2025183.19186.61178.19181.28177.87-2.42%119,888
Apr 9, 2025173.82185.96168.62185.78182.286.09%124,109