Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
245.33
+2.78 (1.15%)
Sep 4, 2025, 2:21 PM - Market open
PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 240.58 | 245.99 | 238.57 | 244.89 | - | 0.97% | 32,532 |
| Sep 3, 2025 | 242.53 | 243.63 | 240.77 | 242.54 | 242.54 | -0.53% | 55,191 |
| Sep 2, 2025 | 237.78 | 244.26 | 237.44 | 243.84 | 243.84 | 1.18% | 65,123 |
| Aug 29, 2025 | 244.44 | 247.07 | 240.28 | 241.00 | 241.00 | -2.07% | 52,192 |
| Aug 28, 2025 | 242.56 | 249.09 | 242.56 | 246.10 | 246.10 | 1.31% | 127,338 |
| Aug 27, 2025 | 242.32 | 243.19 | 237.70 | 242.92 | 242.92 | 0.61% | 37,312 |
| Aug 26, 2025 | 244.88 | 244.88 | 238.35 | 241.44 | 241.44 | -0.83% | 86,244 |
| Aug 25, 2025 | 246.25 | 246.25 | 243.45 | 243.45 | 243.45 | -1.43% | 36,158 |
| Aug 22, 2025 | 248.25 | 251.15 | 245.92 | 246.99 | 246.99 | -0.19% | 61,770 |
| Aug 21, 2025 | 248.45 | 251.00 | 247.19 | 247.45 | 247.45 | -1.10% | 83,452 |
| Aug 20, 2025 | 252.79 | 254.82 | 250.06 | 250.19 | 250.19 | -0.42% | 82,276 |
| Aug 19, 2025 | 251.00 | 256.22 | 251.00 | 251.25 | 251.25 | -0.25% | 83,147 |
| Aug 18, 2025 | 248.00 | 251.94 | 246.02 | 251.88 | 251.88 | 1.08% | 70,730 |
| Aug 15, 2025 | 244.99 | 249.80 | 244.99 | 249.18 | 249.18 | 2.04% | 42,541 |
| Aug 14, 2025 | 242.31 | 245.89 | 241.92 | 244.20 | 244.20 | -0.20% | 96,632 |
| Aug 13, 2025 | 243.93 | 246.21 | 242.41 | 244.70 | 244.70 | -2.16% | 84,500 |
| Aug 12, 2025 | 242.66 | 251.85 | 241.60 | 250.10 | 245.62 | 2.71% | 75,760 |
| Aug 11, 2025 | 241.22 | 245.25 | 241.22 | 243.49 | 239.13 | 1.07% | 69,075 |
| Aug 8, 2025 | 240.39 | 244.01 | 240.39 | 240.92 | 236.60 | -0.47% | 35,763 |
| Aug 7, 2025 | 240.61 | 242.42 | 239.64 | 242.05 | 237.71 | 0.93% | 68,984 |
| Aug 6, 2025 | 228.37 | 242.78 | 228.37 | 239.81 | 235.51 | 2.79% | 54,762 |
| Aug 5, 2025 | 228.94 | 233.68 | 228.94 | 233.29 | 229.11 | 1.93% | 121,529 |
| Aug 4, 2025 | 231.16 | 231.16 | 226.61 | 228.88 | 224.78 | 0.14% | 31,092 |
| Aug 1, 2025 | 227.53 | 229.31 | 226.11 | 228.55 | 224.45 | -0.54% | 59,689 |
| Jul 31, 2025 | 228.10 | 231.56 | 225.10 | 229.79 | 225.67 | 0.27% | 64,336 |
| Jul 30, 2025 | 230.21 | 230.74 | 223.56 | 229.16 | 225.05 | 0.33% | 72,349 |
| Jul 29, 2025 | 221.76 | 228.41 | 219.00 | 228.41 | 224.32 | 2.67% | 121,850 |
| Jul 28, 2025 | 221.98 | 223.30 | 220.10 | 222.46 | 218.47 | -0.66% | 128,493 |
| Jul 25, 2025 | 224.34 | 225.21 | 222.05 | 223.93 | 219.92 | 0.46% | 66,601 |
| Jul 24, 2025 | 223.15 | 225.50 | 222.06 | 222.91 | 218.92 | 0.24% | 91,007 |
| Jul 23, 2025 | 221.72 | 223.10 | 216.98 | 222.37 | 218.39 | 1.62% | 77,058 |
| Jul 22, 2025 | 221.81 | 222.04 | 216.79 | 218.82 | 214.90 | -3.89% | 101,799 |
| Jul 21, 2025 | 228.48 | 229.81 | 225.23 | 227.68 | 223.60 | 0.34% | 160,771 |
| Jul 18, 2025 | 228.81 | 232.62 | 226.62 | 226.90 | 222.83 | -1.10% | 41,566 |
| Jul 17, 2025 | 229.05 | 230.89 | 229.02 | 229.42 | 225.31 | -0.30% | 107,382 |
| Jul 16, 2025 | 228.18 | 231.30 | 227.46 | 230.11 | 225.99 | 0.41% | 70,988 |
| Jul 15, 2025 | 227.49 | 229.16 | 227.06 | 229.16 | 225.05 | 0.43% | 26,492 |
| Jul 14, 2025 | 229.15 | 230.22 | 227.93 | 228.17 | 224.08 | -0.98% | 107,930 |
| Jul 11, 2025 | 230.79 | 231.17 | 227.34 | 230.42 | 226.29 | -1.00% | 103,118 |
| Jul 10, 2025 | 227.62 | 233.01 | 225.17 | 232.75 | 228.58 | 2.58% | 82,309 |
| Jul 9, 2025 | 229.40 | 230.24 | 226.30 | 226.89 | 222.82 | -0.74% | 114,652 |
| Jul 8, 2025 | 229.44 | 232.72 | 227.31 | 228.59 | 224.49 | -0.81% | 83,110 |
| Jul 7, 2025 | 233.83 | 233.83 | 229.30 | 230.45 | 226.32 | -1.20% | 111,421 |
| Jul 3, 2025 | 236.49 | 237.12 | 231.99 | 233.25 | 229.07 | -0.97% | 96,666 |
| Jul 2, 2025 | 233.95 | 237.15 | 233.27 | 235.54 | 231.32 | 0.68% | 109,704 |
| Jul 1, 2025 | 230.29 | 233.95 | 228.93 | 233.95 | 229.76 | 1.89% | 104,319 |
| Jun 30, 2025 | 226.61 | 231.59 | 225.18 | 229.62 | 225.51 | 1.07% | 139,258 |
| Jun 27, 2025 | 226.17 | 229.46 | 226.12 | 227.20 | 223.13 | 1.06% | 110,094 |
| Jun 26, 2025 | 224.63 | 227.38 | 220.08 | 224.82 | 220.79 | 0.56% | 133,490 |
| Jun 25, 2025 | 220.77 | 224.83 | 219.10 | 223.57 | 219.56 | 1.16% | 187,322 |