Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
195.06
-8.75 (-4.29%)
Feb 21, 2025, 4:00 PM EST - Market closed

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025202.65202.85191.46195.06195.06-4.29%105,247
Feb 20, 2025202.63205.35200.60203.81203.811.17%101,444
Feb 19, 2025201.84203.34197.31201.46201.460.17%66,943
Feb 18, 2025197.84201.12196.79201.12201.122.52%71,303
Feb 14, 2025198.43200.70195.26196.18196.18-1.46%121,563
Feb 13, 2025201.70203.85198.72199.08199.08-2.15%77,336
Feb 12, 2025194.29204.37193.61203.45203.454.33%83,339
Feb 11, 2025188.00195.70186.47195.00195.003.23%70,283
Feb 10, 2025188.19190.20186.98188.89188.890.89%43,781
Feb 7, 2025190.10190.26184.00187.22187.22-1.14%88,079
Feb 6, 2025185.27191.28183.25189.37189.373.15%102,490
Feb 5, 2025186.33189.22182.28183.59183.59-1.55%81,719
Feb 4, 2025187.92189.70184.39186.48186.480.12%77,228
Feb 3, 2025180.08187.54178.19186.25186.250.49%79,546
Jan 31, 2025191.51193.24184.19185.35185.35-3.81%97,691
Jan 30, 2025188.42193.74187.45192.70192.702.55%64,984
Jan 29, 2025187.79187.90182.43187.90187.900.46%90,374
Jan 28, 2025187.24187.54185.01187.04187.04-0.43%108,213
Jan 27, 2025188.33188.58184.82187.84187.84-0.82%71,734
Jan 24, 2025188.00190.08186.57189.40189.400.02%131,028
Jan 23, 2025188.43191.31187.99189.37189.37-0.08%139,897
Jan 22, 2025189.55191.33188.24189.53189.530.62%148,990
Jan 21, 2025189.63191.12185.15188.36188.36-1.03%115,030
Jan 17, 2025190.31193.02188.90190.32190.320.46%139,663
Jan 16, 2025193.11193.11189.31189.44189.44-2.46%28,828
Jan 15, 2025192.00194.21190.50194.21194.211.76%44,209
Jan 14, 2025187.32191.82187.32190.85190.851.88%39,738
Jan 13, 2025179.95187.58179.95187.32187.322.44%65,243
Jan 10, 2025182.50185.31181.37182.85182.85-0.54%43,621
Jan 8, 2025187.73188.48181.96183.84183.84-2.44%31,309
Jan 7, 2025186.76190.21185.88188.44188.442.13%38,199
Jan 6, 2025181.30186.97181.30184.51184.513.18%24,975
Jan 3, 2025181.44181.75177.54178.82178.82-1.73%44,448
Jan 2, 2025177.55182.41177.13181.97181.973.99%37,375
Dec 31, 2024174.34176.35173.75174.99174.99-0.20%38,048
Dec 30, 2024178.00178.00172.46175.34175.34-1.89%89,069
Dec 27, 2024180.53181.06177.61178.71178.71-0.63%28,048
Dec 26, 2024182.65182.88179.84179.84179.84-0.99%32,451
Dec 24, 2024180.93185.33180.56181.63181.63-0.38%20,263
Dec 23, 2024179.60182.33177.68182.32182.320.66%34,639
Dec 20, 2024179.09184.17179.09181.12181.120.31%42,276
Dec 19, 2024183.35187.15179.44180.56180.56-1.27%39,273
Dec 18, 2024185.75187.57182.60182.89182.89-1.78%58,821
Dec 17, 2024186.34191.01186.20186.20186.20-1.16%65,140
Dec 16, 2024188.50190.32186.88188.38188.38-0.22%71,794
Dec 13, 2024190.16190.45183.84188.80188.80-0.19%103,025
Dec 12, 2024191.27193.97188.92189.15189.15-1.11%26,558
Dec 11, 2024198.47198.47188.49191.27191.27-2.55%94,587
Dec 10, 2024196.18197.42194.46196.28196.280.01%28,129
Dec 9, 2024194.86197.77192.29196.27196.272.25%50,388
Dec 6, 2024197.89200.00191.48191.95191.95-2.99%65,617
Dec 5, 2024186.76198.14186.76197.86197.866.71%64,190
Dec 4, 2024185.04185.76181.71185.41185.411.10%75,071
Dec 3, 2024184.05184.36180.19183.40183.400.49%63,746
Dec 2, 2024188.00188.00180.13182.51182.51-2.91%125,271
Nov 29, 2024185.65187.98184.78187.98187.980.59%20,510
Nov 27, 2024182.67187.14182.44186.87186.871.86%56,194
Nov 26, 2024186.58186.58180.92183.45183.45-0.97%334,718
Nov 25, 2024185.56187.65184.69185.25185.25-0.98%65,431
Nov 22, 2024186.42188.10184.12187.08187.081.11%77,564
Nov 21, 2024183.58186.82182.48185.02185.020.30%66,458
Nov 20, 2024187.83187.83182.99184.47184.47-1.50%42,267
Nov 19, 2024184.65187.73183.14187.28187.280.32%59,938
Nov 18, 2024182.10186.72182.10186.68186.682.76%39,100
Nov 15, 2024180.35182.49180.35181.66181.66-0.26%62,471
Nov 14, 2024177.00182.28176.47182.14182.143.14%96,664
Nov 13, 2024176.60177.50175.48176.59176.59-0.22%46,143
Nov 12, 2024178.40178.40175.46176.98176.98-0.79%74,785
Nov 11, 2024178.90178.90175.90178.39178.39-0.29%48,440
Nov 8, 2024180.72180.72178.21178.90178.90-2.03%47,287
Nov 7, 2024174.99183.18174.57182.61182.614.41%86,360
Nov 6, 2024166.91175.96163.76174.89174.891.59%60,257
Nov 5, 2024170.02172.57166.49172.15172.151.41%50,953
Nov 4, 2024166.52171.15166.52169.75169.752.05%50,446
Nov 1, 2024173.00173.81166.34166.34166.34-4.45%59,431
Oct 31, 2024174.36175.15173.00174.09174.090.75%105,588
Oct 30, 2024175.06175.78171.62172.80172.80-2.81%52,700
Oct 29, 2024178.60179.62174.87177.80177.80-1.30%71,579
Oct 28, 2024173.68180.20172.96180.15180.154.45%124,854
Oct 25, 2024173.49175.71170.48172.47172.470.57%122,843
Oct 24, 2024172.93174.91170.31171.50171.50-0.01%72,067
Oct 23, 2024175.67175.67169.74171.51171.51-1.59%89,648
Oct 22, 2024174.49175.38169.40174.28174.28-0.07%207,123
Oct 21, 2024172.84174.43171.40174.40174.400.73%91,736
Oct 18, 2024172.76174.80172.51173.14173.140.55%77,299
Oct 17, 2024171.65173.21171.64172.20172.20-0.17%44,690
Oct 16, 2024173.25174.23170.74172.50172.50-1.91%102,774
Oct 15, 2024173.29178.34173.29175.85175.850.47%126,691
Oct 14, 2024174.35178.80173.29175.03175.031.13%43,977
Oct 11, 2024175.60175.93169.20173.07173.07-1.88%143,085
Oct 10, 2024173.38178.15172.50176.39176.391.77%96,737
Oct 9, 2024173.10175.64171.70173.33173.33-0.10%83,947
Oct 8, 2024172.90173.50170.14173.50173.500.66%82,046
Oct 7, 2024171.87172.81171.11172.37172.37-0.21%66,091
Oct 4, 2024170.70173.63169.76172.74172.742.63%55,413
Oct 3, 2024170.38170.63165.48168.31168.31-2.44%70,358
Oct 2, 2024173.12177.16172.17172.52172.52-0.39%61,146
Oct 1, 2024173.10174.57170.09173.20173.20-0.47%52,678
Sep 30, 2024178.70179.69171.96174.02174.02-2.07%240,888
Sep 27, 2024182.55182.55177.21177.69177.69-1.64%75,146