PAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	265.43	265.43	259.84	261.70	-	-1.14%	9,635
Jan 13, 2026	267.86	271.32	264.73	264.73	264.73	-1.69%	49,793
Jan 12, 2026	267.50	273.11	267.00	269.27	269.27	0.67%	48,633
Jan 9, 2026	268.95	271.56	263.37	267.47	267.47	-1.44%	43,147
Jan 8, 2026	265.47	271.39	265.39	271.39	271.39	1.31%	50,035
Jan 7, 2026	263.04	269.41	257.94	267.88	267.88	1.00%	60,679
Jan 6, 2026	265.10	267.38	262.05	265.22	265.22	1.06%	50,057
Jan 5, 2026	261.57	266.89	259.30	262.45	262.45	0.21%	58,227
Jan 2, 2026	261.42	266.68	259.49	261.90	261.90	-0.66%	42,503
Dec 31, 2025	261.15	265.72	259.52	263.63	263.63	0.17%	88,287
Dec 30, 2025	270.34	270.34	262.97	263.19	263.19	-1.86%	79,617
Dec 29, 2025	270.33	272.13	268.19	268.19	268.19	-1.53%	33,696
Dec 26, 2025	269.56	273.40	269.56	272.36	272.36	0.21%	24,292
Dec 24, 2025	271.42	272.01	270.07	271.80	271.80	-0.33%	14,445
Dec 23, 2025	269.00	272.84	267.86	272.69	272.69	1.60%	58,268
Dec 22, 2025	265.38	268.97	261.44	268.39	268.39	0.57%	92,433
Dec 19, 2025	262.75	268.92	262.75	266.86	266.86	0.67%	441,530
Dec 18, 2025	260.63	267.42	259.72	265.08	265.08	2.74%	82,442
Dec 17, 2025	255.52	262.35	254.45	258.00	258.00	1.90%	124,192
Dec 16, 2025	252.02	253.71	245.98	253.20	253.20	-0.07%	187,668
Dec 15, 2025	258.74	263.10	253.39	253.39	253.39	-2.61%	67,388
Dec 12, 2025	260.35	262.35	256.57	260.18	260.18	0.58%	48,801
Dec 11, 2025	247.88	261.21	244.54	258.67	258.67	6.61%	120,436
Dec 10, 2025	238.39	247.58	238.39	242.63	242.63	0.98%	106,179
Dec 9, 2025	235.24	246.89	235.24	240.27	240.27	1.22%	158,559
Dec 8, 2025	228.33	237.42	228.21	237.37	237.37	4.49%	77,531
Dec 5, 2025	227.00	229.84	227.00	227.18	227.18	-0.60%	59,630
Dec 4, 2025	230.04	231.67	228.46	228.54	228.54	-1.26%	40,108
Dec 3, 2025	235.18	235.18	230.59	231.45	231.45	-0.78%	45,347
Dec 2, 2025	237.63	240.39	230.55	233.27	233.27	-2.00%	120,368
Dec 1, 2025	238.00	240.16	235.66	238.02	238.02	0.22%	87,088
Nov 28, 2025	237.91	240.26	237.28	237.49	237.49	0.40%	49,881
Nov 26, 2025	235.85	239.59	234.64	236.54	236.54	0.34%	84,075
Nov 25, 2025	232.66	237.01	229.79	235.73	235.73	2.14%	199,319
Nov 24, 2025	226.18	232.42	226.18	230.79	230.79	2.39%	140,191
Nov 21, 2025	219.50	227.81	219.50	225.41	225.41	2.31%	97,631
Nov 20, 2025	221.84	226.46	220.31	220.31	220.31	0.38%	102,767
Nov 19, 2025	217.57	221.34	217.24	219.47	219.47	0.15%	67,055
Nov 18, 2025	220.16	223.50	219.13	219.14	219.14	0.72%	172,230
Nov 17, 2025	219.66	222.24	217.58	217.58	217.58	-1.65%	62,027
Nov 14, 2025	216.14	223.28	216.14	221.22	221.22	2.03%	82,955
Nov 13, 2025	216.71	221.34	215.62	216.81	216.81	-0.22%	82,992
Nov 12, 2025	219.24	221.58	215.00	217.28	217.28	-0.06%	86,195
Nov 11, 2025	214.10	218.55	214.10	217.42	217.42	2.01%	55,235
Nov 10, 2025	213.18	216.39	213.14	213.14	213.14	-0.82%	73,020
Nov 7, 2025	217.91	219.07	214.90	214.90	214.90	-0.80%	82,035
Nov 6, 2025	217.25	220.00	216.40	216.64	216.64	-0.62%	49,921
Nov 5, 2025	213.91	222.95	211.53	218.00	218.00	2.49%	240,509
Nov 4, 2025	214.46	217.25	208.31	212.71	212.71	-0.30%	50,270
Nov 3, 2025	210.00	213.82	206.96	213.36	213.36	2.42%	179,669