Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
187.67
-1.66 (-0.88%)
At close: Mar 28, 2025, 4:00 PM
186.34
-1.33 (-0.71%)
After-hours: Mar 28, 2025, 4:59 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025189.60190.07185.18187.67187.67-0.88%47,632
Mar 27, 2025188.42192.06187.54189.33189.33-0.14%58,733
Mar 26, 2025194.60194.60189.48189.59189.59-2.54%33,212
Mar 25, 2025191.29196.68190.85194.54194.542.60%62,514
Mar 24, 2025186.12190.25185.86189.61189.611.84%84,112
Mar 21, 2025188.62189.52184.96186.19186.19-1.75%96,780
Mar 20, 2025191.21191.32188.52189.50189.50-1.53%61,810
Mar 19, 2025189.35194.76189.35192.44192.441.07%65,455
Mar 18, 2025196.08198.95188.28190.41190.41-3.83%105,854
Mar 17, 2025192.98198.60192.33198.00198.003.31%66,498
Mar 14, 2025186.11194.34186.11191.65191.654.58%79,133
Mar 13, 2025185.15185.91182.96183.25183.25-0.37%100,849
Mar 12, 2025183.39183.95179.50183.93183.931.23%62,515
Mar 11, 2025182.83184.56178.60181.69181.69-0.94%49,171
Mar 10, 2025187.77188.90181.36183.42183.42-2.69%95,878
Mar 7, 2025187.25190.10184.11188.50188.500.47%131,577
Mar 6, 2025187.87190.01185.31187.62187.62-0.20%97,953
Mar 5, 2025188.16188.31185.35188.00188.001.34%51,913
Mar 4, 2025185.77188.84179.88185.51185.51-0.67%140,952
Mar 3, 2025191.15194.07185.92186.76186.76-1.73%63,269
Feb 28, 2025188.76193.56187.72190.05190.050.52%77,140
Feb 27, 2025194.37194.37185.80189.07189.07-2.76%67,820
Feb 26, 2025190.00194.50186.29194.43194.432.23%131,864
Feb 25, 2025196.56196.56188.96190.19190.19-2.51%114,631
Feb 24, 2025195.86197.48194.33195.08195.080.01%119,418
Feb 21, 2025202.65202.85191.46195.06195.06-4.29%105,247
Feb 20, 2025202.63205.35200.60203.81203.811.17%101,444
Feb 19, 2025201.84203.34197.31201.46201.460.17%66,943
Feb 18, 2025197.84201.12196.79201.12201.122.52%71,303
Feb 14, 2025198.43200.70195.26196.18196.18-1.46%121,563
Feb 13, 2025201.70203.85198.72199.08199.08-2.15%77,336
Feb 12, 2025194.29204.37193.61203.45203.454.33%83,339
Feb 11, 2025188.00195.70186.47195.00195.003.23%70,283
Feb 10, 2025188.19190.20186.98188.89188.890.89%43,781
Feb 7, 2025190.10190.26184.00187.22187.22-1.14%88,079
Feb 6, 2025185.27191.28183.25189.37189.373.15%102,490
Feb 5, 2025186.33189.22182.28183.59183.59-1.55%81,719
Feb 4, 2025187.92189.70184.39186.48186.480.12%77,228
Feb 3, 2025180.08187.54178.19186.25186.250.49%79,546
Jan 31, 2025191.51193.24184.19185.35185.35-3.81%97,691
Jan 30, 2025188.42193.74187.45192.70192.702.55%64,984
Jan 29, 2025187.79187.90182.43187.90187.900.46%90,374
Jan 28, 2025187.24187.54185.01187.04187.04-0.43%108,213
Jan 27, 2025188.33188.58184.82187.84187.84-0.82%71,734
Jan 24, 2025188.00190.08186.57189.40189.400.02%131,028
Jan 23, 2025188.43191.31187.99189.37189.37-0.08%139,897
Jan 22, 2025189.55191.33188.24189.53189.530.62%148,990
Jan 21, 2025189.63191.12185.15188.36188.36-1.03%115,030
Jan 17, 2025190.31193.02188.90190.32190.320.46%139,663
Jan 16, 2025193.11193.11189.31189.44189.44-2.46%28,828