Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
241.22
-1.90 (-0.78%)
Mar 30, 2026, 4:00 PM EDT - Market closed

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026248.87248.87239.98241.22241.22-0.78%154,782
Mar 27, 2026245.88250.17240.00243.12243.12-0.09%117,504
Mar 26, 2026246.05251.03242.31243.34243.34-2.83%92,733
Mar 25, 2026244.47252.57241.48250.43250.434.28%132,089
Mar 24, 2026231.25240.70231.25240.16240.162.94%84,199
Mar 23, 2026238.47239.92229.43233.29233.290.01%62,057
Mar 20, 2026240.38240.46231.32233.27233.27-1.97%193,872
Mar 19, 2026231.80240.18228.84237.96237.962.12%71,988
Mar 18, 2026230.44237.28230.44233.01233.010.29%95,293
Mar 17, 2026230.78236.96230.78232.33232.330.62%92,750
Mar 16, 2026227.99232.94226.86230.90230.902.91%124,962
Mar 13, 2026226.78231.54223.92224.37224.37-1.10%80,000
Mar 12, 2026236.58236.58225.57226.86226.86-4.11%69,442
Mar 11, 2026239.65240.54233.21236.58236.58-0.63%85,508
Mar 10, 2026235.90241.81233.79238.08238.080.74%121,372
Mar 9, 2026236.81236.81226.23236.34236.34-0.43%149,956
Mar 6, 2026243.23243.23231.63237.35237.35-2.62%136,816
Mar 5, 2026251.39253.31241.90243.74243.74-2.39%59,984
Mar 4, 2026243.30251.40240.28249.71249.713.37%103,436
Mar 3, 2026249.79252.18238.18241.56241.56-5.30%168,093
Mar 2, 2026262.48262.48253.57255.08255.08-2.18%78,293
Feb 27, 2026269.31269.31260.00260.76260.76-2.83%108,623
Feb 26, 2026268.31270.62265.85268.35268.350.43%157,072
Feb 25, 2026264.99267.80263.28267.19267.191.02%125,221
Feb 24, 2026274.14275.39257.10264.50264.50-5.26%368,205
Feb 23, 2026279.61292.70274.81279.18279.18-7.07%237,774
Feb 20, 2026287.79300.41287.79300.41300.414.11%49,919
Feb 19, 2026286.80290.48285.59288.56288.56-0.29%162,800
Feb 18, 2026295.15295.15288.08289.41289.41-0.91%88,975
Feb 17, 2026290.62293.66290.00292.08292.083.02%69,194
Feb 13, 2026281.23283.71277.19283.53283.53-0.12%124,121
Feb 12, 2026291.86294.82282.35283.87283.87-3.43%68,283
Feb 11, 2026293.40293.95286.62293.95293.951.20%49,007
Feb 10, 2026292.57292.79286.54290.47290.470.08%53,369
Feb 9, 2026289.45291.69285.67290.24290.240.95%42,157
Feb 6, 2026281.70287.51278.11287.51287.514.08%212,109
Feb 5, 2026274.00278.24270.61276.24276.241.44%46,367
Feb 4, 2026285.83285.83272.12272.31272.31-3.93%59,822
Feb 3, 2026279.15285.97276.38283.45283.452.23%163,101
Feb 2, 2026277.18278.10273.66277.26277.260.85%48,988
Jan 30, 2026275.60278.78270.53274.91274.91-1.30%62,596
Jan 29, 2026284.18286.29273.48278.52278.52-1.04%86,277
Jan 28, 2026282.06287.15279.95281.46281.46-0.73%55,047
Jan 27, 2026283.35284.85280.63283.53283.530.99%66,280
Jan 26, 2026278.75285.09278.46280.74280.741.46%54,139
Jan 23, 2026279.07282.40275.08276.70276.70-1.98%99,212
Jan 22, 2026275.77284.49275.77282.30282.301.90%126,448
Jan 21, 2026270.00278.94270.00277.03277.032.59%91,103
Jan 20, 2026265.38271.84257.54270.03270.032.22%92,604
Jan 16, 2026255.43264.17254.55264.17264.172.70%68,521