Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
241.56
-13.52 (-5.30%)
At close: Mar 3, 2026, 4:00 PM EST
241.56
0.00 (0.00%)
After-hours: Mar 3, 2026, 7:00 PM EST

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026249.79252.18238.18241.51--5.32%85,177
Mar 2, 2026262.48262.48253.57255.08255.08-2.18%78,293
Feb 27, 2026269.31269.31260.00260.76260.76-2.83%108,623
Feb 26, 2026268.31270.62265.85268.35268.350.43%157,072
Feb 25, 2026264.99267.80263.28267.19267.191.02%125,221
Feb 24, 2026274.14275.39257.10264.50264.50-5.26%368,205
Feb 23, 2026279.61292.70274.81279.18279.18-7.07%237,774
Feb 20, 2026287.79300.41287.79300.41300.414.11%49,919
Feb 19, 2026286.80290.48285.59288.56288.56-0.29%162,800
Feb 18, 2026295.15295.15288.08289.41289.41-0.91%88,975
Feb 17, 2026290.62293.66290.00292.08292.083.02%69,194
Feb 13, 2026281.23283.71277.19283.53283.53-0.12%124,121
Feb 12, 2026291.86294.82282.35283.87283.87-3.43%68,283
Feb 11, 2026293.40293.95286.62293.95293.951.20%49,007
Feb 10, 2026292.57292.79286.54290.47290.470.08%53,369
Feb 9, 2026289.45291.69285.67290.24290.240.95%42,157
Feb 6, 2026281.70287.51278.11287.51287.514.08%212,109
Feb 5, 2026274.00278.24270.61276.24276.241.44%46,367
Feb 4, 2026285.83285.83272.12272.31272.31-3.93%59,822
Feb 3, 2026279.15285.97276.38283.45283.452.23%163,101
Feb 2, 2026277.18278.10273.66277.26277.260.85%48,988
Jan 30, 2026275.60278.78270.53274.91274.91-1.30%62,596
Jan 29, 2026284.18286.29273.48278.52278.52-1.04%86,277
Jan 28, 2026282.06287.15279.95281.46281.46-0.73%55,047
Jan 27, 2026283.35284.85280.63283.53283.530.99%66,280
Jan 26, 2026278.75285.09278.46280.74280.741.46%54,139
Jan 23, 2026279.07282.40275.08276.70276.70-1.98%99,212
Jan 22, 2026275.77284.49275.77282.30282.301.90%126,448
Jan 21, 2026270.00278.94270.00277.03277.032.59%91,103
Jan 20, 2026265.38271.84257.54270.03270.032.22%92,604
Jan 16, 2026255.43264.17254.55264.17264.172.70%68,521
Jan 15, 2026260.27264.24256.93257.23257.23-2.27%104,717
Jan 14, 2026265.43265.43259.84263.20263.20-0.58%33,616
Jan 13, 2026267.86271.32264.73264.73264.73-1.69%49,793
Jan 12, 2026267.50273.11267.00269.27269.270.67%48,633
Jan 9, 2026268.95271.56263.37267.47267.47-1.44%43,147
Jan 8, 2026265.47271.39265.39271.39271.391.31%50,035
Jan 7, 2026263.04269.41257.94267.88267.881.00%60,679
Jan 6, 2026265.10267.38262.05265.22265.221.06%50,057
Jan 5, 2026261.57266.89259.30262.45262.450.21%58,227
Jan 2, 2026261.42266.68259.49261.90261.90-0.66%42,503
Dec 31, 2025261.15265.72259.52263.63263.630.17%88,287
Dec 30, 2025270.34270.34262.97263.19263.19-1.86%79,617
Dec 29, 2025270.33272.13268.19268.19268.19-1.53%33,696
Dec 26, 2025269.56273.40269.56272.36272.360.21%24,292
Dec 24, 2025271.42272.01270.07271.80271.80-0.33%14,445
Dec 23, 2025269.00272.84267.86272.69272.691.60%58,268
Dec 22, 2025265.38268.97261.44268.39268.390.57%92,433
Dec 19, 2025262.75268.92262.75266.86266.860.67%441,530
Dec 18, 2025260.63267.42259.72265.08265.082.74%82,442