Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
201.50
+4.81 (2.45%)
At close: Oct 9, 2026, 4:00 PM EDT
201.49
-0.01 (0.00%)
After-hours: Oct 9, 2026, 7:30 PM EDT
PAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 198.62 | 201.89 | 194.87 | 201.50 | 201.50 | 2.45% | 109,239 |
| Oct 8, 2026 | 200.64 | 201.85 | 193.69 | 196.69 | 196.69 | -2.34% | 130,240 |
| Oct 7, 2026 | 204.00 | 206.87 | 199.02 | 201.41 | 201.41 | -3.72% | 276,583 |
| Oct 6, 2026 | 210.92 | 212.60 | 206.41 | 209.20 | 209.20 | -0.38% | 221,128 |
| Oct 5, 2026 | 208.38 | 210.95 | 203.30 | 210.00 | 210.00 | 4.53% | 306,483 |
| Oct 2, 2026 | 199.22 | 202.86 | 199.00 | 200.90 | 200.90 | 2.18% | 221,583 |
| Oct 1, 2026 | 203.84 | 206.00 | 193.11 | 196.61 | 196.61 | -4.28% | 172,917 |
| Sep 30, 2026 | 211.39 | 211.99 | 205.20 | 205.41 | 205.41 | -2.38% | 441,127 |
| Sep 29, 2026 | 215.38 | 215.65 | 207.72 | 210.41 | 210.41 | -1.59% | 161,812 |
| Sep 28, 2026 | 214.84 | 217.96 | 213.72 | 213.82 | 213.82 | -0.98% | 114,403 |
| Sep 25, 2026 | 211.79 | 216.47 | 211.79 | 215.94 | 215.94 | 2.14% | 153,158 |
| Sep 24, 2026 | 206.92 | 211.62 | 205.51 | 211.41 | 211.41 | 1.93% | 142,837 |
| Sep 23, 2026 | 207.28 | 209.50 | 206.13 | 207.41 | 207.41 | -0.02% | 151,044 |
| Sep 22, 2026 | 209.97 | 210.00 | 205.88 | 207.45 | 207.45 | -0.26% | 97,193 |
| Sep 21, 2026 | 204.87 | 208.57 | 199.66 | 208.00 | 208.00 | 2.57% | 237,212 |
| Sep 18, 2026 | 199.68 | 204.44 | 199.48 | 202.78 | 202.78 | 1.61% | 212,368 |
| Sep 17, 2026 | 203.00 | 203.97 | 196.99 | 199.56 | 199.56 | -1.06% | 73,440 |
| Sep 16, 2026 | 202.65 | 203.60 | 200.66 | 201.70 | 201.70 | -0.53% | 216,039 |
| Sep 15, 2026 | 199.73 | 203.58 | 197.62 | 202.78 | 202.78 | 0.68% | 82,673 |
| Sep 14, 2026 | 201.31 | 202.35 | 199.34 | 201.41 | 201.41 | -1.01% | 57,289 |
| Sep 11, 2026 | 206.19 | 206.19 | 201.94 | 203.46 | 203.46 | -0.54% | 58,011 |
| Sep 10, 2026 | 208.30 | 209.17 | 203.13 | 204.56 | 204.56 | -1.63% | 71,454 |
| Sep 9, 2026 | 204.00 | 208.79 | 204.00 | 207.95 | 207.95 | 1.25% | 95,867 |
| Sep 8, 2026 | 210.99 | 212.66 | 204.92 | 205.38 | 205.38 | -1.34% | 112,077 |
| Sep 4, 2026 | 205.90 | 211.71 | 205.90 | 208.17 | 208.17 | -0.06% | 68,427 |
| Sep 3, 2026 | 208.63 | 209.80 | 207.26 | 208.29 | 208.29 | -0.08% | 174,980 |
| Sep 2, 2026 | 204.40 | 208.58 | 202.90 | 208.45 | 208.45 | 2.94% | 86,855 |
| Sep 1, 2026 | 207.28 | 209.00 | 201.43 | 202.50 | 202.50 | -1.72% | 83,216 |
| Aug 31, 2026 | 207.54 | 207.85 | 203.73 | 206.04 | 206.04 | -0.73% | 220,692 |
| Aug 28, 2026 | 216.06 | 216.06 | 206.56 | 207.56 | 207.56 | -3.39% | 234,181 |
| Aug 27, 2026 | 213.31 | 216.35 | 213.00 | 214.85 | 214.85 | -0.01% | 121,170 |
| Aug 26, 2026 | 210.22 | 216.35 | 210.22 | 214.87 | 214.87 | 2.46% | 218,766 |
| Aug 25, 2026 | 205.53 | 210.15 | 204.65 | 209.72 | 209.72 | 2.10% | 80,279 |
| Aug 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 205.41 | -3.19% | 94,483 |
| Aug 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 212.18 | 1.30% | 146,266 |
| Aug 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 209.45 | 1.50% | 118,051 |
| Aug 19, 2026 | 207.66 | 208.31 | 204.28 | 206.35 | 206.35 | 0.84% | 120,697 |
| Aug 18, 2026 | 205.66 | 209.05 | 203.24 | 204.63 | 204.63 | -0.52% | 66,460 |
| Aug 17, 2026 | 206.94 | 207.31 | 204.18 | 205.69 | 205.69 | -0.62% | 70,238 |
| Aug 14, 2026 | 209.53 | 209.53 | 205.46 | 206.98 | 206.98 | -1.03% | 73,843 |
| Aug 13, 2026 | 215.11 | 215.51 | 208.56 | 209.13 | 209.13 | -2.71% | 77,939 |
| Aug 12, 2026 | 215.66 | 215.66 | 212.88 | 214.96 | 214.96 | 0.65% | 76,832 |
| Aug 11, 2026 | 214.87 | 216.18 | 212.57 | 213.58 | 213.58 | -1.20% | 78,157 |
| Aug 10, 2026 | 220.11 | 222.05 | 215.60 | 216.17 | 216.17 | -2.93% | 66,085 |
| Aug 7, 2026 | 224.57 | 224.66 | 221.73 | 222.70 | 222.70 | 0.27% | 83,025 |
| Aug 6, 2026 | 216.80 | 225.86 | 216.80 | 222.11 | 222.11 | 2.11% | 137,137 |
| Aug 5, 2026 | 225.01 | 225.01 | 216.68 | 217.52 | 217.52 | -1.44% | 144,489 |
| Aug 4, 2026 | 218.41 | 223.38 | 218.41 | 220.70 | 220.70 | 1.17% | 110,372 |
| Aug 3, 2026 | 217.07 | 220.76 | 214.17 | 218.14 | 218.14 | 0.36% | 226,870 |
| Jul 31, 2026 | 220.81 | 221.50 | 216.75 | 217.35 | 217.35 | -1.02% | 127,678 |