Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
207.56
-7.29 (-3.39%)
At close: Aug 28, 2026, 4:00 PM EDT
207.99
+0.43 (0.21%)
Pre-market: Aug 31, 2026, 5:52 AM EDT
PAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 216.06 | 216.06 | 206.56 | 207.56 | 207.56 | -3.39% | 234,181 |
| Aug 27, 2026 | 213.31 | 216.35 | 213.00 | 214.85 | 214.85 | -0.01% | 121,170 |
| Aug 26, 2026 | 210.22 | 216.35 | 210.22 | 214.87 | 214.87 | 2.46% | 218,766 |
| Aug 25, 2026 | 205.53 | 210.15 | 204.65 | 209.72 | 209.72 | 2.10% | 80,279 |
| Aug 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 205.41 | -3.19% | 94,483 |
| Aug 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 212.18 | 1.30% | 146,266 |
| Aug 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 209.45 | 1.50% | 118,051 |
| Aug 19, 2026 | 207.66 | 208.31 | 204.28 | 206.35 | 206.35 | 0.84% | 120,697 |
| Aug 18, 2026 | 205.66 | 209.05 | 203.24 | 204.63 | 204.63 | -0.52% | 66,460 |
| Aug 17, 2026 | 206.94 | 207.31 | 204.18 | 205.69 | 205.69 | -0.62% | 70,238 |
| Aug 14, 2026 | 209.53 | 209.53 | 205.46 | 206.98 | 206.98 | -1.03% | 73,843 |
| Aug 13, 2026 | 215.11 | 215.51 | 208.56 | 209.13 | 209.13 | -2.71% | 77,939 |
| Aug 12, 2026 | 215.66 | 215.66 | 212.88 | 214.96 | 214.96 | 0.65% | 76,832 |
| Aug 11, 2026 | 214.87 | 216.18 | 212.57 | 213.58 | 213.58 | -1.20% | 78,157 |
| Aug 10, 2026 | 220.11 | 222.05 | 215.60 | 216.17 | 216.17 | -2.93% | 66,085 |
| Aug 7, 2026 | 224.57 | 224.66 | 221.73 | 222.70 | 222.70 | 0.27% | 83,025 |
| Aug 6, 2026 | 216.80 | 225.86 | 216.80 | 222.11 | 222.11 | 2.11% | 137,137 |
| Aug 5, 2026 | 225.01 | 225.01 | 216.68 | 217.52 | 217.52 | -1.44% | 144,489 |
| Aug 4, 2026 | 218.41 | 223.38 | 218.41 | 220.70 | 220.70 | 1.17% | 110,372 |
| Aug 3, 2026 | 217.07 | 220.76 | 214.17 | 218.14 | 218.14 | 0.36% | 226,870 |
| Jul 31, 2026 | 220.81 | 221.50 | 216.75 | 217.35 | 217.35 | -1.02% | 127,678 |
| Jul 30, 2026 | 218.36 | 222.39 | 217.20 | 219.58 | 219.58 | 1.20% | 194,443 |
| Jul 29, 2026 | 217.92 | 220.62 | 216.39 | 216.97 | 216.97 | -0.24% | 194,246 |
| Jul 28, 2026 | 217.60 | 222.22 | 214.44 | 217.50 | 217.50 | 0.57% | 260,688 |
| Jul 27, 2026 | 218.77 | 219.83 | 213.38 | 216.27 | 216.27 | - | 129,412 |
| Jul 24, 2026 | 214.88 | 216.95 | 212.01 | 216.28 | 216.28 | 0.39% | 151,521 |
| Jul 23, 2026 | 215.11 | 218.09 | 213.17 | 215.45 | 215.45 | -0.96% | 142,709 |
| Jul 22, 2026 | 215.30 | 221.17 | 215.20 | 217.54 | 217.54 | -0.06% | 201,828 |
| Jul 21, 2026 | 219.01 | 221.84 | 215.72 | 217.68 | 217.68 | 0.26% | 172,376 |
| Jul 20, 2026 | 221.94 | 223.54 | 216.16 | 217.12 | 217.12 | -1.72% | 198,048 |
| Jul 17, 2026 | 225.27 | 225.27 | 219.74 | 220.91 | 220.91 | -1.94% | 166,565 |
| Jul 16, 2026 | 225.37 | 226.93 | 223.12 | 225.27 | 225.27 | -1.11% | 96,282 |
| Jul 15, 2026 | 223.78 | 229.83 | 223.78 | 227.80 | 227.80 | 0.82% | 240,052 |
| Jul 14, 2026 | 232.44 | 234.79 | 220.64 | 225.95 | 225.95 | -2.93% | 205,106 |
| Jul 13, 2026 | 234.04 | 237.75 | 232.03 | 232.77 | 232.77 | -1.22% | 109,531 |
| Jul 10, 2026 | 232.51 | 237.54 | 231.91 | 235.64 | 235.64 | 0.50% | 98,214 |
| Jul 9, 2026 | 236.66 | 238.50 | 234.47 | 234.47 | 234.47 | -0.77% | 85,848 |
| Jul 8, 2026 | 236.00 | 238.53 | 232.31 | 236.30 | 236.30 | -0.37% | 133,753 |
| Jul 7, 2026 | 255.28 | 255.57 | 236.31 | 237.18 | 237.18 | -6.78% | 94,934 |
| Jul 6, 2026 | 255.98 | 258.15 | 252.28 | 254.42 | 254.42 | 0.28% | 93,671 |
| Jul 2, 2026 | 254.16 | 254.45 | 249.08 | 253.71 | 253.71 | 0.51% | 86,667 |
| Jul 1, 2026 | 252.31 | 256.76 | 251.42 | 252.42 | 252.42 | -0.29% | 124,178 |
| Jun 30, 2026 | 252.91 | 256.30 | 251.60 | 253.16 | 253.16 | -0.55% | 110,945 |
| Jun 29, 2026 | 255.28 | 257.71 | 250.15 | 254.56 | 254.56 | 0.66% | 73,825 |
| Jun 26, 2026 | 251.92 | 256.36 | 248.99 | 252.90 | 252.90 | 0.27% | 97,759 |
| Jun 25, 2026 | 249.06 | 257.99 | 249.06 | 252.21 | 252.21 | 2.70% | 94,831 |
| Jun 24, 2026 | 241.60 | 250.71 | 241.60 | 245.58 | 245.58 | 0.61% | 147,108 |
| Jun 23, 2026 | 245.53 | 245.53 | 240.37 | 244.10 | 244.10 | -1.94% | 123,217 |
| Jun 22, 2026 | 252.51 | 252.51 | 246.38 | 248.92 | 248.92 | -2.12% | 119,835 |
| Jun 18, 2026 | 249.59 | 259.09 | 249.59 | 254.31 | 254.31 | 2.30% | 172,098 |