Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
202.78
+3.22 (1.61%)
At close: Sep 18, 2026, 4:00 PM EDT
202.58
-0.20 (-0.10%)
After-hours: Sep 18, 2026, 7:30 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026199.68204.44199.48202.78202.781.61%212,368
Sep 17, 2026203.00203.97196.99199.56199.56-1.06%73,440
Sep 16, 2026202.65203.60200.66201.70201.70-0.53%216,039
Sep 15, 2026199.73203.58197.62202.78202.780.68%82,673
Sep 14, 2026201.31202.35199.34201.41201.41-1.01%57,289
Sep 11, 2026206.19206.19201.94203.46203.46-0.54%58,011
Sep 10, 2026208.30209.17203.13204.56204.56-1.63%71,454
Sep 9, 2026204.00208.79204.00207.95207.951.25%95,867
Sep 8, 2026210.99212.66204.92205.38205.38-1.34%112,077
Sep 4, 2026205.90211.71205.90208.17208.17-0.06%68,427
Sep 3, 2026208.63209.80207.26208.29208.29-0.08%174,980
Sep 2, 2026204.40208.58202.90208.45208.452.94%86,855
Sep 1, 2026207.28209.00201.43202.50202.50-1.72%83,216
Aug 31, 2026207.54207.85203.73206.04206.04-0.73%220,692
Aug 28, 2026216.06216.06206.56207.56207.56-3.39%234,181
Aug 27, 2026213.31216.35213.00214.85214.85-0.01%121,170
Aug 26, 2026210.22216.35210.22214.87214.872.46%218,766
Aug 25, 2026205.53210.15204.65209.72209.722.10%80,279
Aug 24, 2026211.40212.54204.02205.41205.41-3.19%94,483
Aug 21, 2026208.90214.27208.90212.18212.181.30%146,266
Aug 20, 2026205.77210.00204.08209.45209.451.50%118,051
Aug 19, 2026207.66208.31204.28206.35206.350.84%120,697
Aug 18, 2026205.66209.05203.24204.63204.63-0.52%66,460
Aug 17, 2026206.94207.31204.18205.69205.69-0.62%70,238
Aug 14, 2026209.53209.53205.46206.98206.98-1.03%73,843
Aug 13, 2026215.11215.51208.56209.13209.13-2.71%77,939
Aug 12, 2026215.66215.66212.88214.96214.960.65%76,832
Aug 11, 2026214.87216.18212.57213.58213.58-1.20%78,157
Aug 10, 2026220.11222.05215.60216.17216.17-2.93%66,085
Aug 7, 2026224.57224.66221.73222.70222.700.27%83,025
Aug 6, 2026216.80225.86216.80222.11222.112.11%137,137
Aug 5, 2026225.01225.01216.68217.52217.52-1.44%144,489
Aug 4, 2026218.41223.38218.41220.70220.701.17%110,372
Aug 3, 2026217.07220.76214.17218.14218.140.36%226,870
Jul 31, 2026220.81221.50216.75217.35217.35-1.02%127,678
Jul 30, 2026218.36222.39217.20219.58219.581.20%194,443
Jul 29, 2026217.92220.62216.39216.97216.97-0.24%194,246
Jul 28, 2026217.60222.22214.44217.50217.500.57%260,688
Jul 27, 2026218.77219.83213.38216.27216.27-129,412
Jul 24, 2026214.88216.95212.01216.28216.280.39%151,521
Jul 23, 2026215.11218.09213.17215.45215.45-0.96%142,709
Jul 22, 2026215.30221.17215.20217.54217.54-0.06%201,828
Jul 21, 2026219.01221.84215.72217.68217.680.26%172,376
Jul 20, 2026221.94223.54216.16217.12217.12-1.72%198,048
Jul 17, 2026225.27225.27219.74220.91220.91-1.94%166,565
Jul 16, 2026225.37226.93223.12225.27225.27-1.11%96,282
Jul 15, 2026223.78229.83223.78227.80227.800.82%240,052
Jul 14, 2026232.44234.79220.64225.95225.95-2.93%205,106
Jul 13, 2026234.04237.75232.03232.77232.77-1.22%109,531
Jul 10, 2026232.51237.54231.91235.64235.640.50%98,214