Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
263.83
+5.60 (2.17%)
At close: Apr 22, 2026, 4:00 PM EDT
264.00
+0.17 (0.06%)
Pre-market: Apr 23, 2026, 6:14 AM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026259.49268.95259.49263.83263.832.17%267,607
Apr 21, 2026249.20260.83249.20258.23258.233.11%163,212
Apr 20, 2026249.77251.09246.85250.43250.43-0.31%243,824
Apr 17, 2026245.05255.37245.05251.20251.202.12%176,444
Apr 16, 2026240.48247.47239.93245.98245.981.26%209,155
Apr 15, 2026234.50242.91232.36242.91242.913.10%210,645
Apr 14, 2026238.27238.27232.06235.60235.60-0.59%206,118
Apr 13, 2026244.27244.27234.45236.99236.99-3.43%173,417
Apr 10, 2026252.38253.33244.62245.42245.42-2.32%115,308
Apr 9, 2026252.60256.24250.09251.24251.24-0.46%120,413
Apr 8, 2026250.28254.65247.20252.39252.394.31%145,376
Apr 7, 2026246.68250.00236.30241.95241.95-2.15%140,908
Apr 6, 2026252.27253.97244.00247.27247.27-1.98%123,717
Apr 2, 2026243.30255.85243.30252.27252.271.49%171,092
Apr 1, 2026246.43249.97245.16248.57248.570.69%95,006
Mar 31, 2026244.26248.12240.01246.87246.872.34%350,988
Mar 30, 2026248.87248.87239.98241.22241.22-0.78%154,782
Mar 27, 2026245.88250.17240.00243.12243.12-0.09%117,504
Mar 26, 2026246.05251.03242.31243.34243.34-2.83%92,733
Mar 25, 2026244.47252.57241.48250.43250.434.28%132,089
Mar 24, 2026231.25240.70231.25240.16240.162.94%84,199
Mar 23, 2026238.47239.92229.43233.29233.290.01%62,057
Mar 20, 2026240.38240.46231.32233.27233.27-1.97%193,872
Mar 19, 2026231.80240.18228.84237.96237.962.12%71,988
Mar 18, 2026230.44237.28230.44233.01233.010.29%95,293
Mar 17, 2026230.78236.96230.78232.33232.330.62%92,750
Mar 16, 2026227.99232.94226.86230.90230.902.91%124,962
Mar 13, 2026226.78231.54223.92224.37224.37-1.10%80,000
Mar 12, 2026236.58236.58225.57226.86226.86-4.11%69,442
Mar 11, 2026239.65240.54233.21236.58236.58-0.63%85,508
Mar 10, 2026235.90241.81233.79238.08238.080.74%121,372
Mar 9, 2026236.81236.81226.23236.34236.34-0.43%149,956
Mar 6, 2026243.23243.23231.63237.35237.35-2.62%136,816
Mar 5, 2026251.39253.31241.90243.74243.74-2.39%59,984
Mar 4, 2026243.30251.40240.28249.71249.713.37%103,436
Mar 3, 2026249.79252.18238.18241.56241.56-5.30%168,093
Mar 2, 2026262.48262.48253.57255.08255.08-2.18%78,293
Feb 27, 2026269.31269.31260.00260.76260.76-2.83%108,623
Feb 26, 2026268.31270.62265.85268.35268.350.43%157,072
Feb 25, 2026264.99267.80263.28267.19267.191.02%125,221
Feb 24, 2026274.14275.39257.10264.50264.50-5.26%368,205
Feb 23, 2026279.61292.70274.81279.18279.18-7.07%237,774
Feb 20, 2026287.79300.41287.79300.41300.414.11%49,919
Feb 19, 2026286.80290.48285.59288.56288.56-0.29%162,800
Feb 18, 2026295.15295.15288.08289.41289.41-0.91%88,975
Feb 17, 2026290.62293.66290.00292.08292.083.02%69,194
Feb 13, 2026281.23283.71277.19283.53283.53-0.12%124,121
Feb 12, 2026291.86294.82282.35283.87283.87-3.43%68,283
Feb 11, 2026293.40293.95286.62293.95293.951.20%49,007
Feb 10, 2026292.57292.79286.54290.47290.470.08%53,369