Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
230.59
+3.12 (1.37%)
At close: Oct 30, 2026, 4:00 PM EDT
230.59
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026223.00231.94221.50230.59230.591.37%119,706
Oct 29, 2026223.08227.75220.52227.47227.472.37%130,983
Oct 28, 2026222.94225.10217.95222.21222.21-0.80%127,939
Oct 27, 2026228.16228.16222.15224.01224.01-0.29%115,248
Oct 26, 2026221.93227.68218.90224.67224.671.01%129,415
Oct 23, 2026220.56223.95218.82222.42222.420.97%141,985
Oct 22, 2026216.51225.00216.51220.29220.29-0.57%152,854
Oct 21, 2026217.34222.09217.34221.55221.551.90%100,926
Oct 20, 2026200.96221.59200.96217.41217.417.05%167,942
Oct 19, 2026205.93205.93200.78203.09203.09-0.40%120,553
Oct 16, 2026203.72203.91199.91203.90203.900.87%99,404
Oct 15, 2026196.64204.74193.90202.14202.142.88%123,632
Oct 14, 2026198.82199.24192.65196.49196.49-1.25%125,059
Oct 13, 2026202.62202.62197.12198.97198.97-1.88%109,309
Oct 12, 2026199.47203.84199.47202.79202.790.64%80,137
Oct 9, 2026198.62201.89194.87201.50201.502.45%109,182
Oct 8, 2026200.64201.85193.69196.69196.69-2.34%130,240
Oct 7, 2026204.00206.87199.02201.41201.41-3.72%276,583
Oct 6, 2026210.92212.60206.41209.20209.20-0.38%221,128
Oct 5, 2026208.38210.95203.30210.00210.004.53%306,483
Oct 2, 2026199.22202.86199.00200.90200.902.18%221,583
Oct 1, 2026203.84206.00193.11196.61196.61-4.28%172,917
Sep 30, 2026211.39211.99205.20205.41205.41-2.38%441,127
Sep 29, 2026215.38215.65207.72210.41210.41-1.59%161,812
Sep 28, 2026214.84217.96213.72213.82213.82-0.98%114,403
Sep 25, 2026211.79216.47211.79215.94215.942.14%153,158
Sep 24, 2026206.92211.62205.51211.41211.411.93%142,837
Sep 23, 2026207.28209.50206.13207.41207.41-0.02%151,044
Sep 22, 2026209.97210.00205.88207.45207.45-0.26%97,193
Sep 21, 2026204.87208.57199.66208.00208.002.57%237,212
Sep 18, 2026199.68204.44199.48202.78202.781.61%212,368
Sep 17, 2026203.00203.97196.99199.56199.56-1.06%73,440
Sep 16, 2026202.65203.60200.66201.70201.70-0.53%216,039
Sep 15, 2026199.73203.58197.62202.78202.780.68%82,673
Sep 14, 2026201.31202.35199.34201.41201.41-1.01%57,289
Sep 11, 2026206.19206.19201.94203.46203.46-0.54%58,011
Sep 10, 2026208.30209.17203.13204.56204.56-1.63%71,454
Sep 9, 2026204.00208.79204.00207.95207.951.25%95,867
Sep 8, 2026210.99212.66204.92205.38205.38-1.34%112,077
Sep 4, 2026205.90211.71205.90208.17208.17-0.06%68,427
Sep 3, 2026208.63209.80207.26208.29208.29-0.08%174,980
Sep 2, 2026204.40208.58202.90208.45208.452.94%86,855
Sep 1, 2026207.28209.00201.43202.50202.50-1.72%83,216
Aug 31, 2026207.54207.85203.73206.04206.04-0.73%220,692
Aug 28, 2026216.06216.06206.56207.56207.56-3.39%234,181
Aug 27, 2026213.31216.35213.00214.85214.85-0.01%121,170
Aug 26, 2026210.22216.35210.22214.87214.872.46%218,766
Aug 25, 2026205.53210.15204.65209.72209.722.10%80,279
Aug 24, 2026211.40212.54204.02205.41205.41-3.19%94,483
Aug 21, 2026208.90214.27208.90212.18212.181.30%146,266