PAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	220.11	222.05	215.60	216.17	216.17	-2.93%	66,085
Aug 7, 2026	224.57	224.66	221.73	222.70	222.70	0.27%	83,025
Aug 6, 2026	216.80	225.86	216.80	222.11	222.11	2.11%	137,137
Aug 5, 2026	225.01	225.01	216.68	217.52	217.52	-1.44%	144,489
Aug 4, 2026	218.41	223.38	218.41	220.70	220.70	1.17%	110,372
Aug 3, 2026	217.07	220.76	214.17	218.14	218.14	0.36%	226,870
Jul 31, 2026	220.81	221.50	216.75	217.35	217.35	-1.02%	127,678
Jul 30, 2026	218.36	222.39	217.20	219.58	219.58	1.20%	194,443
Jul 29, 2026	217.92	220.62	216.39	216.97	216.97	-0.24%	194,246
Jul 28, 2026	217.60	222.22	214.44	217.50	217.50	0.57%	260,688
Jul 27, 2026	218.77	219.83	213.38	216.27	216.27	-	129,412
Jul 24, 2026	214.88	216.95	212.01	216.28	216.28	0.39%	151,521
Jul 23, 2026	215.11	218.09	213.17	215.45	215.45	-0.96%	142,709
Jul 22, 2026	215.30	221.17	215.20	217.54	217.54	-0.06%	201,828
Jul 21, 2026	219.01	221.84	215.72	217.68	217.68	0.26%	172,376
Jul 20, 2026	221.94	223.54	216.16	217.12	217.12	-1.72%	198,048
Jul 17, 2026	225.27	225.27	219.74	220.91	220.91	-1.94%	166,565
Jul 16, 2026	225.37	226.93	223.12	225.27	225.27	-1.11%	96,282
Jul 15, 2026	223.78	229.83	223.78	227.80	227.80	0.82%	240,052
Jul 14, 2026	232.44	234.79	220.64	225.95	225.95	-2.93%	205,106
Jul 13, 2026	234.04	237.75	232.03	232.77	232.77	-1.22%	109,531
Jul 10, 2026	232.51	237.54	231.91	235.64	235.64	0.50%	98,214
Jul 9, 2026	236.66	238.50	234.47	234.47	234.47	-0.77%	85,848
Jul 8, 2026	236.00	238.53	232.31	236.30	236.30	-0.37%	133,753
Jul 7, 2026	255.28	255.57	236.31	237.18	237.18	-6.78%	94,934
Jul 6, 2026	255.98	258.15	252.28	254.42	254.42	0.28%	93,671
Jul 2, 2026	254.16	254.45	249.08	253.71	253.71	0.51%	86,667
Jul 1, 2026	252.31	256.76	251.42	252.42	252.42	-0.29%	124,178
Jun 30, 2026	252.91	256.30	251.60	253.16	253.16	-0.55%	110,945
Jun 29, 2026	255.28	257.71	250.15	254.56	254.56	0.66%	73,825
Jun 26, 2026	251.92	256.36	248.99	252.90	252.90	0.27%	97,759
Jun 25, 2026	249.06	257.99	249.06	252.21	252.21	2.70%	94,831
Jun 24, 2026	241.60	250.71	241.60	245.58	245.58	0.61%	147,108
Jun 23, 2026	245.53	245.53	240.37	244.10	244.10	-1.94%	123,217
Jun 22, 2026	252.51	252.51	246.38	248.92	248.92	-2.12%	119,835
Jun 18, 2026	249.59	259.09	249.59	254.31	254.31	2.30%	172,098
Jun 17, 2026	250.25	254.41	247.86	248.60	248.60	-0.79%	122,162
Jun 16, 2026	249.24	253.50	247.48	250.58	250.58	1.26%	112,163
Jun 15, 2026	238.88	250.17	238.88	247.45	247.45	4.46%	98,768
Jun 12, 2026	231.61	238.24	231.61	236.89	236.89	3.08%	76,004
Jun 11, 2026	222.96	230.34	222.96	229.81	229.81	3.64%	54,441
Jun 10, 2026	225.78	228.32	220.82	221.74	221.74	-1.96%	59,570
Jun 9, 2026	227.82	229.45	223.48	226.18	226.18	0.75%	68,266
Jun 8, 2026	227.81	229.62	223.74	224.49	224.49	-1.88%	88,501
Jun 5, 2026	238.90	238.90	228.11	228.80	228.80	-4.52%	149,605
Jun 4, 2026	242.92	242.92	236.80	239.64	239.64	-0.45%	62,855
Jun 3, 2026	237.52	244.72	237.52	240.72	240.72	0.28%	169,094
Jun 2, 2026	230.70	240.95	230.70	240.04	240.04	3.73%	96,733
Jun 1, 2026	232.07	236.60	230.52	231.41	231.41	-2.07%	121,402
May 29, 2026	237.68	240.98	233.77	236.30	236.30	-0.76%	133,473