Skip to main content
logo
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
217.12
-3.79 (-1.72%)
At close: Jul 20, 2026, 4:00 PM EDT
216.92
-0.20 (-0.09%)
After-hours: Jul 20, 2026, 7:34 PM EDT

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026221.94223.54216.16217.12217.12-1.72%198,048
Jul 17, 2026225.27225.27219.74220.91220.91-1.94%166,565
Jul 16, 2026225.37226.93223.12225.27225.27-1.11%96,282
Jul 15, 2026223.78229.83223.78227.80227.800.82%240,052
Jul 14, 2026232.44234.79220.64225.95225.95-2.93%205,106
Jul 13, 2026234.04237.75232.03232.77232.77-1.22%109,531
Jul 10, 2026232.51237.54231.91235.64235.640.50%98,214
Jul 9, 2026236.66238.50234.47234.47234.47-0.77%85,848
Jul 8, 2026236.00238.53232.31236.30236.30-0.37%133,753
Jul 7, 2026255.28255.57236.31237.18237.18-6.78%94,934
Jul 6, 2026255.98258.15252.28254.42254.420.28%93,671
Jul 2, 2026254.16254.45249.08253.71253.710.51%86,667
Jul 1, 2026252.31256.76251.42252.42252.42-0.29%124,178
Jun 30, 2026252.91256.30251.60253.16253.16-0.55%110,945
Jun 29, 2026255.28257.71250.15254.56254.560.66%73,825
Jun 26, 2026251.92256.36248.99252.90252.900.27%97,759
Jun 25, 2026249.06257.99249.06252.21252.212.70%94,831
Jun 24, 2026241.60250.71241.60245.58245.580.61%147,108
Jun 23, 2026245.53245.53240.37244.10244.10-1.94%123,217
Jun 22, 2026252.51252.51246.38248.92248.92-2.12%119,835
Jun 18, 2026249.59259.09249.59254.31254.312.30%172,098
Jun 17, 2026250.25254.41247.86248.60248.60-0.79%122,162
Jun 16, 2026249.24253.50247.48250.58250.581.26%112,163
Jun 15, 2026238.88250.17238.88247.45247.454.46%98,768
Jun 12, 2026231.61238.24231.61236.89236.893.08%76,004
Jun 11, 2026222.96230.34222.96229.81229.813.64%54,441
Jun 10, 2026225.78228.32220.82221.74221.74-1.96%59,570
Jun 9, 2026227.82229.45223.48226.18226.180.75%68,266
Jun 8, 2026227.81229.62223.74224.49224.49-1.88%88,501
Jun 5, 2026238.90238.90228.11228.80228.80-4.52%149,605
Jun 4, 2026242.92242.92236.80239.64239.64-0.45%62,855
Jun 3, 2026237.52244.72237.52240.72240.720.28%169,094
Jun 2, 2026230.70240.95230.70240.04240.043.73%96,733
Jun 1, 2026232.07236.60230.52231.41231.41-2.07%121,402
May 29, 2026237.68240.98233.77236.30236.30-0.76%133,473
May 28, 2026243.17243.97235.88238.11238.11-2.49%92,269
May 27, 2026241.88246.66241.88244.20244.200.21%75,082
May 26, 2026239.59246.17237.35243.68243.681.36%102,632
May 22, 2026245.00245.00235.66240.40240.40-1.52%109,239
May 21, 2026250.85250.85242.63244.11244.11-2.68%89,511
May 20, 2026243.61251.23243.61250.82250.822.28%105,693
May 19, 2026241.14248.62239.65245.23245.230.75%91,638
May 18, 2026239.87243.57239.65243.41243.412.08%124,451
May 15, 2026239.33242.44234.98238.45238.45-2.15%88,247
May 14, 2026247.21250.55241.34243.69243.69-0.49%131,385
May 13, 2026245.36249.06242.96244.88244.88-0.30%133,685
May 12, 2026246.09248.39243.88245.62245.62-0.32%108,785
May 11, 2026246.17248.44244.00246.41246.410.24%122,137
May 8, 2026255.77255.77242.95245.81245.81-2.11%89,269
May 7, 2026250.15251.95246.85251.10251.100.73%98,239