Pampa Energía Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	80.92	81.20	79.34	80.48	80.48	-0.33%	126,634
Oct 14, 2026	81.13	82.36	80.64	80.75	80.75	-0.73%	128,729
Oct 13, 2026	81.27	82.20	80.53	81.34	81.34	-0.23%	142,954
Oct 12, 2026	80.88	81.98	80.43	81.53	81.53	1.48%	109,900
Oct 9, 2026	80.88	81.72	79.86	80.34	80.34	-0.42%	86,897
Oct 8, 2026	80.12	81.98	79.79	80.68	80.68	0.70%	94,383
Oct 7, 2026	81.25	81.41	79.80	80.12	80.12	-1.67%	105,252
Oct 6, 2026	80.49	82.99	79.68	81.48	81.48	1.86%	288,312
Oct 5, 2026	79.00	80.40	78.03	79.99	79.99	4.71%	206,645
Oct 2, 2026	75.98	76.98	75.13	76.39	76.39	0.39%	106,479
Oct 1, 2026	77.11	78.83	75.98	76.09	76.09	-2.16%	230,845
Sep 30, 2026	77.23	78.99	76.34	77.77	77.77	1.21%	175,134
Sep 29, 2026	76.22	77.00	75.00	76.84	76.84	0.38%	227,858
Sep 28, 2026	78.37	78.37	76.28	76.55	76.55	-1.63%	167,979
Sep 25, 2026	78.05	78.55	77.65	77.82	77.82	-1.08%	241,635
Sep 24, 2026	80.30	81.11	78.51	78.67	78.67	-2.07%	160,244
Sep 23, 2026	80.54	82.00	79.60	80.33	80.33	-0.45%	117,618
Sep 22, 2026	80.68	81.53	80.21	80.69	80.69	-0.82%	113,764
Sep 21, 2026	81.77	82.84	79.91	81.36	81.36	-0.23%	149,571
Sep 18, 2026	83.32	83.95	81.14	81.55	81.55	-2.36%	186,098
Sep 17, 2026	84.04	84.81	82.96	83.52	83.52	-0.70%	160,459
Sep 16, 2026	86.80	86.80	83.59	84.11	84.11	-3.11%	208,394
Sep 15, 2026	87.00	88.54	85.85	86.81	86.81	0.18%	287,041
Sep 14, 2026	86.62	88.08	85.86	86.65	86.65	0.14%	323,314
Sep 11, 2026	88.83	88.83	86.01	86.53	86.53	-2.17%	271,138
Sep 10, 2026	86.16	88.67	85.38	88.45	88.45	2.96%	331,150
Sep 9, 2026	86.94	87.00	85.45	85.91	85.91	-0.32%	119,506
Sep 8, 2026	85.79	86.73	84.54	86.19	86.19	1.64%	266,124
Sep 4, 2026	84.74	85.64	83.86	84.80	84.80	0.07%	94,080
Sep 3, 2026	87.00	87.63	84.22	84.74	84.74	-1.94%	133,969
Sep 2, 2026	83.84	86.69	83.83	86.42	86.42	2.78%	174,763
Sep 1, 2026	82.33	84.58	82.32	84.08	84.08	2.14%	158,468
Aug 31, 2026	81.11	83.36	81.09	82.32	82.32	2.32%	182,260
Aug 28, 2026	81.57	81.63	80.22	80.45	80.45	-0.85%	143,391
Aug 27, 2026	80.69	81.81	79.91	81.14	81.14	0.52%	96,841
Aug 26, 2026	80.15	80.82	79.41	80.72	80.72	1.20%	139,700
Aug 25, 2026	80.50	81.24	78.55	79.76	79.76	-0.99%	257,534
Aug 24, 2026	78.89	81.00	78.31	80.56	80.56	1.31%	133,192
Aug 21, 2026	80.35	81.10	78.60	79.52	79.52	0.16%	135,462
Aug 20, 2026	80.09	81.38	79.06	79.39	79.39	0.19%	161,422
Aug 19, 2026	79.59	80.54	78.93	79.24	79.24	0.30%	224,096
Aug 18, 2026	80.63	80.63	78.06	79.00	79.00	-1.08%	163,846
Aug 17, 2026	78.99	80.26	78.20	79.86	79.86	1.18%	178,990
Aug 14, 2026	79.47	80.20	78.05	78.93	78.93	-0.23%	117,465
Aug 13, 2026	79.45	80.45	78.09	79.11	79.11	-0.38%	126,418
Aug 12, 2026	81.03	81.03	79.06	79.41	79.41	-0.50%	146,751
Aug 11, 2026	83.17	84.30	79.17	79.81	79.81	-3.51%	224,063
Aug 10, 2026	82.05	82.88	81.35	82.71	82.71	0.42%	211,606
Aug 7, 2026	82.65	83.65	81.40	82.36	82.36	-0.59%	156,502
Aug 6, 2026	84.07	85.24	82.23	82.85	82.85	-1.17%	129,832