PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.23	0.23	0.21	0.23	-	0.71%	468,047
Oct 2, 2026	0.27	0.27	0.22	0.23	0.23	-18.18%	1,570,189
Oct 1, 2026	0.27	0.28	0.27	0.28	0.28	-4.71%	1,566,883
Sep 30, 2026	0.26	0.29	0.26	0.29	0.29	10.91%	4,177,688
Sep 29, 2026	0.27	0.28	0.26	0.26	0.26	-1.77%	447,222
Sep 28, 2026	0.26	0.27	0.26	0.26	0.26	0.72%	369,218
Sep 25, 2026	0.26	0.27	0.26	0.26	0.26	0.77%	363,261
Sep 24, 2026	0.27	0.27	0.26	0.26	0.26	-1.21%	374,105
Sep 23, 2026	0.28	0.29	0.26	0.26	0.26	-2.72%	775,933
Sep 22, 2026	0.29	0.31	0.27	0.27	0.27	-6.51%	4,697,035
Sep 21, 2026	0.28	0.32	0.28	0.29	0.29	1.22%	638,435
Sep 18, 2026	0.29	0.30	0.28	0.29	0.29	4.94%	549,428
Sep 17, 2026	0.28	0.29	0.27	0.27	0.27	3.72%	254,290
Sep 16, 2026	0.27	0.28	0.26	0.26	0.26	-0.90%	732,553
Sep 15, 2026	0.31	0.32	0.26	0.27	0.27	-14.49%	1,139,504
Sep 14, 2026	0.33	0.33	0.31	0.31	0.31	-7.24%	589,425
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-4.31%	369,193
Sep 10, 2026	0.36	0.37	0.35	0.35	0.35	-6.26%	383,929
Sep 9, 2026	0.38	0.38	0.35	0.37	0.37	-1.19%	2,099,245
Sep 8, 2026	0.38	0.39	0.37	0.38	0.38	-0.32%	741,444
Sep 4, 2026	0.38	0.38	0.37	0.38	0.38	-5.05%	653,284
Sep 3, 2026	0.41	0.41	0.38	0.40	0.40	-1.16%	9,649,328
Sep 2, 2026	0.43	0.43	0.40	0.40	0.40	-3.14%	324,211
Sep 1, 2026	0.43	0.44	0.40	0.42	0.42	-4.92%	612,483
Aug 31, 2026	0.45	0.45	0.43	0.44	0.44	1.64%	757,521
Aug 28, 2026	0.44	0.46	0.43	0.43	0.43	-3.53%	532,672
Aug 27, 2026	0.45	0.46	0.44	0.45	0.45	0.67%	391,939
Aug 26, 2026	0.45	0.48	0.45	0.45	0.45	0.91%	426,439
Aug 25, 2026	0.44	0.45	0.44	0.44	0.44	-0.79%	381,686
Aug 24, 2026	0.47	0.47	0.44	0.44	0.44	-5.37%	721,508
Aug 21, 2026	0.47	0.50	0.46	0.47	0.47	-0.91%	1,351,277
Aug 20, 2026	0.47	0.50	0.47	0.47	0.47	2.18%	1,712,443
Aug 19, 2026	0.47	0.50	0.45	0.46	0.46	-1.26%	831,529
Aug 18, 2026	0.48	0.49	0.43	0.47	0.47	2.71%	2,427,416
Aug 17, 2026	0.46	0.46	0.44	0.46	0.46	1.55%	352,123
Aug 14, 2026	0.46	0.46	0.45	0.45	0.45	0.42%	270,705
Aug 13, 2026	0.46	0.46	0.44	0.45	0.45	1.89%	531,610
Aug 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.44%	328,539
Aug 11, 2026	0.46	0.48	0.44	0.45	0.45	-2.30%	338,183
Aug 10, 2026	0.50	0.50	0.44	0.46	0.46	-6.44%	742,131
Aug 7, 2026	0.47	0.50	0.47	0.49	0.49	5.02%	411,034
Aug 6, 2026	0.49	0.51	0.46	0.47	0.47	-6.91%	560,615
Aug 5, 2026	0.55	0.55	0.50	0.50	0.50	-4.74%	598,544
Aug 4, 2026	0.60	0.61	0.53	0.53	0.53	1.92%	2,678,315
Aug 3, 2026	0.50	0.55	0.48	0.52	0.52	3.40%	262,255
Jul 31, 2026	0.52	0.54	0.50	0.50	0.50	-0.42%	261,574
Jul 30, 2026	0.47	0.52	0.46	0.51	0.51	8.98%	472,147
Jul 29, 2026	0.44	0.49	0.43	0.46	0.46	7.52%	713,133
Jul 28, 2026	0.47	0.48	0.42	0.43	0.43	-9.64%	625,078
Jul 27, 2026	0.52	0.53	0.47	0.48	0.48	-7.95%	512,389