PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.44	0.45	0.44	0.44	0.44	-0.79%	381,686
Aug 24, 2026	0.47	0.47	0.44	0.44	0.44	-5.37%	718,137
Aug 21, 2026	0.47	0.50	0.46	0.47	0.47	-0.91%	1,351,277
Aug 20, 2026	0.47	0.50	0.47	0.47	0.47	2.18%	1,633,331
Aug 19, 2026	0.47	0.50	0.45	0.46	0.46	-1.26%	826,836
Aug 18, 2026	0.48	0.49	0.43	0.47	0.47	2.71%	2,416,605
Aug 17, 2026	0.46	0.46	0.44	0.46	0.46	1.55%	347,577
Aug 14, 2026	0.46	0.46	0.45	0.45	0.45	0.42%	266,225
Aug 13, 2026	0.46	0.46	0.44	0.45	0.45	1.89%	530,158
Aug 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.44%	328,539
Aug 11, 2026	0.46	0.48	0.44	0.45	0.45	-2.30%	338,183
Aug 10, 2026	0.50	0.50	0.44	0.46	0.46	-6.44%	742,131
Aug 7, 2026	0.47	0.50	0.47	0.49	0.49	5.02%	411,034
Aug 6, 2026	0.49	0.51	0.46	0.47	0.47	-6.91%	560,615
Aug 5, 2026	0.55	0.55	0.50	0.50	0.50	-4.74%	598,544
Aug 4, 2026	0.60	0.61	0.53	0.53	0.53	1.92%	2,678,315
Aug 3, 2026	0.50	0.55	0.48	0.52	0.52	3.40%	262,255
Jul 31, 2026	0.52	0.54	0.50	0.50	0.50	-0.42%	261,574
Jul 30, 2026	0.47	0.52	0.46	0.51	0.51	8.98%	472,147
Jul 29, 2026	0.44	0.49	0.43	0.46	0.46	7.52%	713,133
Jul 28, 2026	0.47	0.48	0.42	0.43	0.43	-9.64%	625,078
Jul 27, 2026	0.52	0.53	0.47	0.48	0.48	-7.95%	512,389
Jul 24, 2026	0.52	0.53	0.52	0.52	0.52	2.35%	214,890
Jul 23, 2026	0.52	0.54	0.48	0.51	0.51	-6.24%	508,186
Jul 22, 2026	0.56	0.57	0.54	0.54	0.54	1.37%	181,630
Jul 21, 2026	0.56	0.59	0.51	0.53	0.53	-4.16%	391,816
Jul 20, 2026	0.57	0.59	0.56	0.56	0.56	-4.55%	339,597
Jul 17, 2026	0.58	0.60	0.57	0.58	0.58	-2.85%	236,211
Jul 16, 2026	0.58	0.62	0.57	0.60	0.60	2.95%	497,580
Jul 15, 2026	0.58	0.63	0.58	0.58	0.58	-2.82%	351,665
Jul 14, 2026	0.61	0.63	0.57	0.60	0.60	-3.53%	622,623
Jul 13, 2026	0.65	0.67	0.60	0.62	0.62	-7.64%	310,137
Jul 10, 2026	0.67	0.68	0.65	0.67	0.67	-1.41%	299,606
Jul 9, 2026	0.67	0.69	0.66	0.68	0.68	1.04%	426,482
Jul 8, 2026	0.65	0.68	0.65	0.68	0.68	2.55%	551,619
Jul 7, 2026	0.64	0.69	0.62	0.66	0.66	1.68%	1,096,653
Jul 6, 2026	0.66	0.67	0.63	0.65	0.65	-1.92%	814,869
Jul 2, 2026	0.71	0.72	0.65	0.66	0.66	-7.78%	1,478,228
Jul 1, 2026	0.66	0.72	0.65	0.72	0.72	3.72%	1,062,147
Jun 30, 2026	0.73	0.73	0.65	0.69	0.69	-7.33%	2,964,053
Jun 29, 2026	0.72	0.77	0.67	0.74	0.74	3.42%	3,341,594
Jun 26, 2026	0.82	0.85	0.71	0.72	0.72	-1.38%	59,494,408
Jun 25, 2026	0.74	0.79	0.68	0.73	0.73	-1.93%	34,057,347
Jun 24, 2026	0.77	0.79	0.69	0.74	0.74	-5.16%	884,270
Jun 23, 2026	0.78	0.81	0.76	0.79	0.79	-3.73%	577,878
Jun 22, 2026	0.84	0.86	0.80	0.82	0.82	-2.93%	666,153
Jun 18, 2026	1.00	1.02	0.78	0.84	0.84	-4.00%	19,618,977
Jun 17, 2026	0.87	0.93	0.86	0.88	0.88	-0.87%	272,510
Jun 16, 2026	0.99	1.00	0.88	0.88	0.88	-6.55%	509,324
Jun 15, 2026	0.94	1.00	0.91	0.94	0.94	4.66%	765,537