PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.78	0.81	0.76	0.78	-	-3.77%	524,098
Jun 22, 2026	0.84	0.86	0.80	0.82	0.82	-2.93%	657,468
Jun 18, 2026	1.00	1.02	0.78	0.84	0.84	-4.00%	19,564,869
Jun 17, 2026	0.87	0.93	0.86	0.88	0.88	-0.87%	272,510
Jun 16, 2026	0.99	1.00	0.88	0.88	0.88	-6.55%	509,324
Jun 15, 2026	0.94	1.00	0.91	0.94	0.94	4.66%	765,537
Jun 12, 2026	0.92	0.93	0.86	0.90	0.90	-3.07%	1,149,925
Jun 11, 2026	0.82	0.94	0.79	0.93	0.93	14.95%	981,701
Jun 10, 2026	0.85	0.93	0.81	0.81	0.81	-5.81%	1,113,765
Jun 9, 2026	0.93	1.00	0.83	0.86	0.86	-6.51%	1,242,859
Jun 8, 2026	0.95	0.97	0.86	0.92	0.92	-0.16%	1,191,552
Jun 5, 2026	1.04	1.04	0.86	0.92	0.92	-11.40%	1,920,013
Jun 4, 2026	1.07	1.13	0.95	1.04	1.04	-7.14%	2,972,305
Jun 3, 2026	1.40	1.41	1.01	1.12	1.12	-22.22%	3,969,216
Jun 2, 2026	1.42	1.47	1.22	1.44	1.44	-5.88%	6,188,156
Jun 1, 2026	0.92	1.53	0.88	1.53	1.53	76.98%	23,653,206
May 29, 2026	1.00	1.01	0.81	0.86	0.86	-16.88%	2,431,276
May 28, 2026	1.10	1.13	0.98	1.04	1.04	-	7,035,333
May 27, 2026	0.80	1.09	0.77	1.04	1.04	32.74%	12,915,181
May 26, 2026	0.74	0.80	0.71	0.78	0.78	9.55%	1,302,056
May 22, 2026	0.66	0.79	0.66	0.72	0.72	9.19%	1,450,971
May 21, 2026	0.68	0.72	0.65	0.66	0.66	-7.60%	823,971
May 20, 2026	0.64	0.72	0.62	0.71	0.71	13.42%	1,242,059
May 19, 2026	0.62	0.65	0.60	0.63	0.63	2.29%	330,400
May 18, 2026	0.65	0.68	0.60	0.61	0.61	-9.59%	367,597
May 15, 2026	0.67	0.68	0.63	0.68	0.68	0.87%	296,937
May 14, 2026	0.65	0.70	0.62	0.67	0.67	3.88%	507,455
May 13, 2026	0.61	0.65	0.60	0.65	0.65	6.14%	363,396
May 12, 2026	0.66	0.66	0.60	0.61	0.61	-6.57%	405,846
May 11, 2026	0.67	0.71	0.64	0.65	0.65	-4.01%	475,813
May 8, 2026	0.63	0.69	0.63	0.68	0.68	5.87%	339,118
May 7, 2026	0.67	0.71	0.64	0.64	0.64	-5.33%	490,051
May 6, 2026	0.63	0.69	0.62	0.68	0.68	7.47%	234,192
May 5, 2026	0.59	0.65	0.58	0.63	0.63	6.61%	392,931
May 4, 2026	0.62	0.64	0.59	0.59	0.59	-4.05%	538,841
May 1, 2026	0.56	0.63	0.56	0.61	0.61	9.61%	389,403
Apr 30, 2026	0.60	0.61	0.56	0.56	0.56	-3.11%	987,153
Apr 29, 2026	0.62	0.63	0.57	0.58	0.58	-9.53%	591,009
Apr 28, 2026	0.66	0.66	0.63	0.64	0.64	-3.72%	268,533
Apr 27, 2026	0.68	0.70	0.64	0.66	0.66	-2.22%	436,778
Apr 24, 2026	0.65	0.68	0.65	0.68	0.68	4.96%	412,016
Apr 23, 2026	0.66	0.66	0.63	0.65	0.65	2.65%	195,811
Apr 22, 2026	0.64	0.66	0.61	0.63	0.63	0.62%	262,040
Apr 21, 2026	0.64	0.69	0.63	0.63	0.63	1.23%	454,588
Apr 20, 2026	0.65	0.67	0.61	0.62	0.62	-5.59%	509,480
Apr 17, 2026	0.72	0.72	0.65	0.66	0.66	-5.04%	757,839
Apr 16, 2026	0.71	0.75	0.67	0.69	0.69	-3.36%	753,469
Apr 15, 2026	0.64	0.76	0.62	0.72	0.72	15.32%	1,551,965
Apr 14, 2026	0.63	0.65	0.62	0.62	0.62	-5.70%	428,083
Apr 13, 2026	0.58	0.66	0.58	0.66	0.66	11.44%	710,556