PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.52	0.54	0.50	0.50	0.50	-0.42%	260,824
Jul 30, 2026	0.47	0.52	0.46	0.51	0.51	8.98%	472,005
Jul 29, 2026	0.44	0.49	0.43	0.46	0.46	7.52%	713,133
Jul 28, 2026	0.47	0.48	0.42	0.43	0.43	-9.64%	625,078
Jul 27, 2026	0.52	0.53	0.47	0.48	0.48	-7.95%	512,389
Jul 24, 2026	0.52	0.53	0.52	0.52	0.52	2.35%	214,890
Jul 23, 2026	0.52	0.54	0.48	0.51	0.51	-6.24%	508,186
Jul 22, 2026	0.56	0.57	0.54	0.54	0.54	1.37%	181,630
Jul 21, 2026	0.56	0.59	0.51	0.53	0.53	-4.16%	391,816
Jul 20, 2026	0.57	0.59	0.56	0.56	0.56	-4.55%	339,597
Jul 17, 2026	0.58	0.60	0.57	0.58	0.58	-2.85%	236,211
Jul 16, 2026	0.58	0.62	0.57	0.60	0.60	2.95%	497,580
Jul 15, 2026	0.58	0.63	0.58	0.58	0.58	-2.82%	351,665
Jul 14, 2026	0.61	0.63	0.57	0.60	0.60	-3.53%	622,623
Jul 13, 2026	0.65	0.67	0.60	0.62	0.62	-7.64%	310,137
Jul 10, 2026	0.67	0.68	0.65	0.67	0.67	-1.41%	299,606
Jul 9, 2026	0.67	0.69	0.66	0.68	0.68	1.04%	426,482
Jul 8, 2026	0.65	0.68	0.65	0.68	0.68	2.55%	551,619
Jul 7, 2026	0.64	0.69	0.62	0.66	0.66	1.68%	1,096,653
Jul 6, 2026	0.66	0.67	0.63	0.65	0.65	-1.92%	814,869
Jul 2, 2026	0.71	0.72	0.65	0.66	0.66	-7.78%	1,478,228
Jul 1, 2026	0.66	0.72	0.65	0.72	0.72	3.72%	1,062,147
Jun 30, 2026	0.73	0.73	0.65	0.69	0.69	-7.33%	2,964,053
Jun 29, 2026	0.72	0.77	0.67	0.74	0.74	3.42%	3,341,594
Jun 26, 2026	0.82	0.85	0.71	0.72	0.72	-1.38%	59,494,408
Jun 25, 2026	0.74	0.79	0.68	0.73	0.73	-1.93%	34,057,347
Jun 24, 2026	0.77	0.79	0.69	0.74	0.74	-5.16%	884,270
Jun 23, 2026	0.78	0.81	0.76	0.79	0.79	-3.73%	577,878
Jun 22, 2026	0.84	0.86	0.80	0.82	0.82	-2.93%	666,153
Jun 18, 2026	1.00	1.02	0.78	0.84	0.84	-4.00%	19,618,977
Jun 17, 2026	0.87	0.93	0.86	0.88	0.88	-0.87%	272,510
Jun 16, 2026	0.99	1.00	0.88	0.88	0.88	-6.55%	509,324
Jun 15, 2026	0.94	1.00	0.91	0.94	0.94	4.66%	765,537
Jun 12, 2026	0.92	0.93	0.86	0.90	0.90	-3.07%	1,149,925
Jun 11, 2026	0.82	0.94	0.79	0.93	0.93	14.95%	981,701
Jun 10, 2026	0.85	0.93	0.81	0.81	0.81	-5.81%	1,113,765
Jun 9, 2026	0.93	1.00	0.83	0.86	0.86	-6.51%	1,242,859
Jun 8, 2026	0.95	0.97	0.86	0.92	0.92	-0.16%	1,191,552
Jun 5, 2026	1.04	1.04	0.86	0.92	0.92	-11.40%	1,920,013
Jun 4, 2026	1.07	1.13	0.95	1.04	1.04	-7.14%	2,972,305
Jun 3, 2026	1.40	1.41	1.01	1.12	1.12	-22.22%	3,969,216
Jun 2, 2026	1.42	1.47	1.22	1.44	1.44	-5.88%	6,188,156
Jun 1, 2026	0.92	1.53	0.88	1.53	1.53	76.98%	23,653,206
May 29, 2026	1.00	1.01	0.81	0.86	0.86	-16.88%	2,431,276
May 28, 2026	1.10	1.13	0.98	1.04	1.04	-	7,035,333
May 27, 2026	0.80	1.09	0.77	1.04	1.04	32.74%	12,915,181
May 26, 2026	0.74	0.80	0.71	0.78	0.78	9.55%	1,302,056
May 22, 2026	0.66	0.79	0.66	0.72	0.72	9.19%	1,450,971
May 21, 2026	0.68	0.72	0.65	0.66	0.66	-7.60%	823,971
May 20, 2026	0.64	0.72	0.62	0.71	0.71	13.42%	1,242,059