PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.33	0.33	0.31	0.31	0.31	-7.24%	589,425
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-4.31%	369,193
Sep 10, 2026	0.36	0.37	0.35	0.35	0.35	-6.26%	383,929
Sep 9, 2026	0.38	0.38	0.35	0.37	0.37	-1.19%	2,099,245
Sep 8, 2026	0.38	0.39	0.37	0.38	0.38	-0.32%	741,444
Sep 4, 2026	0.38	0.38	0.37	0.38	0.38	-5.05%	653,284
Sep 3, 2026	0.41	0.41	0.38	0.40	0.40	-1.16%	9,649,328
Sep 2, 2026	0.43	0.43	0.40	0.40	0.40	-3.14%	324,211
Sep 1, 2026	0.43	0.44	0.40	0.42	0.42	-4.92%	612,483
Aug 31, 2026	0.45	0.45	0.43	0.44	0.44	1.64%	757,521
Aug 28, 2026	0.44	0.46	0.43	0.43	0.43	-3.53%	532,672
Aug 27, 2026	0.45	0.46	0.44	0.45	0.45	0.67%	391,939
Aug 26, 2026	0.45	0.48	0.45	0.45	0.45	0.91%	426,439
Aug 25, 2026	0.44	0.45	0.44	0.44	0.44	-0.79%	381,686
Aug 24, 2026	0.47	0.47	0.44	0.44	0.44	-5.37%	721,508
Aug 21, 2026	0.47	0.50	0.46	0.47	0.47	-0.91%	1,351,277
Aug 20, 2026	0.47	0.50	0.47	0.47	0.47	2.18%	1,712,443
Aug 19, 2026	0.47	0.50	0.45	0.46	0.46	-1.26%	831,529
Aug 18, 2026	0.48	0.49	0.43	0.47	0.47	2.71%	2,427,416
Aug 17, 2026	0.46	0.46	0.44	0.46	0.46	1.55%	352,123
Aug 14, 2026	0.46	0.46	0.45	0.45	0.45	0.42%	270,705
Aug 13, 2026	0.46	0.46	0.44	0.45	0.45	1.89%	531,610
Aug 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.44%	328,539
Aug 11, 2026	0.46	0.48	0.44	0.45	0.45	-2.30%	338,183
Aug 10, 2026	0.50	0.50	0.44	0.46	0.46	-6.44%	742,131
Aug 7, 2026	0.47	0.50	0.47	0.49	0.49	5.02%	411,034
Aug 6, 2026	0.49	0.51	0.46	0.47	0.47	-6.91%	560,615
Aug 5, 2026	0.55	0.55	0.50	0.50	0.50	-4.74%	598,544
Aug 4, 2026	0.60	0.61	0.53	0.53	0.53	1.92%	2,678,315
Aug 3, 2026	0.50	0.55	0.48	0.52	0.52	3.40%	262,255
Jul 31, 2026	0.52	0.54	0.50	0.50	0.50	-0.42%	261,574
Jul 30, 2026	0.47	0.52	0.46	0.51	0.51	8.98%	472,147
Jul 29, 2026	0.44	0.49	0.43	0.46	0.46	7.52%	713,133
Jul 28, 2026	0.47	0.48	0.42	0.43	0.43	-9.64%	625,078
Jul 27, 2026	0.52	0.53	0.47	0.48	0.48	-7.95%	512,389
Jul 24, 2026	0.52	0.53	0.52	0.52	0.52	2.35%	214,890
Jul 23, 2026	0.52	0.54	0.48	0.51	0.51	-6.24%	508,186
Jul 22, 2026	0.56	0.57	0.54	0.54	0.54	1.37%	181,630
Jul 21, 2026	0.56	0.59	0.51	0.53	0.53	-4.16%	391,816
Jul 20, 2026	0.57	0.59	0.56	0.56	0.56	-4.55%	339,597
Jul 17, 2026	0.58	0.60	0.57	0.58	0.58	-2.85%	236,211
Jul 16, 2026	0.58	0.62	0.57	0.60	0.60	2.95%	497,580
Jul 15, 2026	0.58	0.63	0.58	0.58	0.58	-2.82%	351,665
Jul 14, 2026	0.61	0.63	0.57	0.60	0.60	-3.53%	622,623
Jul 13, 2026	0.65	0.67	0.60	0.62	0.62	-7.64%	310,137
Jul 10, 2026	0.67	0.68	0.65	0.67	0.67	-1.41%	299,606
Jul 9, 2026	0.67	0.69	0.66	0.68	0.68	1.04%	426,482
Jul 8, 2026	0.65	0.68	0.65	0.68	0.68	2.55%	551,619
Jul 7, 2026	0.64	0.69	0.62	0.66	0.66	1.68%	1,096,653
Jul 6, 2026	0.66	0.67	0.63	0.65	0.65	-1.92%	814,869