Pro-Dex, Inc. (PDEX)
NASDAQ: PDEX · Real-Time Price · USD
47.82
+2.77 (6.15%)
At close: Jul 3, 2025, 1:00 PM
47.84
+0.02 (0.04%)
After-hours: Jul 3, 2025, 3:49 PM EDT

Pro-Dex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202545.4447.9145.1847.8247.826.15%27,779
Jul 2, 202543.2145.5043.2145.0545.053.35%43,133
Jul 1, 202544.5545.0043.0043.5943.59-0.11%52,493
Jun 30, 202544.6845.8643.1043.6443.64-2.76%101,477
Jun 27, 202543.0045.6742.3944.8844.884.11%373,981
Jun 26, 202542.1543.8842.0043.1143.112.25%68,757
Jun 25, 202542.8543.6941.5042.1642.16-0.50%64,108
Jun 24, 202541.6642.9341.3142.3742.371.32%95,469
Jun 23, 202541.1742.0040.5141.8241.823.16%101,739
Jun 20, 202540.8841.6540.4940.5440.54-0.73%19,842
Jun 18, 202542.7042.8940.6440.8440.84-4.20%26,717
Jun 17, 202539.9243.1239.9242.6342.635.08%58,979
Jun 16, 202540.0041.7440.0040.5740.572.55%17,220
Jun 13, 202540.6041.0039.5239.5639.56-3.31%24,785
Jun 12, 202542.0043.2240.5040.9240.92-2.02%27,547
Jun 11, 202542.5743.3841.7641.7641.76-1.16%45,480
Jun 10, 202541.9842.6740.6042.2542.252.42%24,283
Jun 9, 202542.9642.9641.1941.2541.25-3.87%30,102
Jun 6, 202542.7043.6641.9342.9142.911.61%37,080
Jun 5, 202541.2542.6341.0342.2342.232.38%37,091
Jun 4, 202543.0843.5440.8441.2541.25-3.59%35,717
Jun 3, 202539.6743.6639.5042.7942.799.03%53,733
Jun 2, 202539.9539.9538.2539.2439.24-2.01%39,559
May 30, 202540.1041.5038.6140.0540.05-0.76%34,484
May 29, 202541.0041.5039.7540.3540.35-2.28%44,796
May 28, 202544.6344.6341.1441.2941.29-6.39%47,692
May 27, 202547.6247.7044.0044.1144.11-4.61%51,849
May 23, 202544.5146.7344.5046.2446.241.36%32,196
May 22, 202544.4046.0044.1745.6245.622.75%34,101
May 21, 202544.7045.9944.3144.4044.40-0.38%49,171
May 20, 202543.2445.3343.2444.5744.573.10%33,923
May 19, 202542.8044.2542.8043.2343.230.26%27,433
May 16, 202542.8344.0042.4543.1243.12-36,519
May 15, 202543.4945.1643.0743.1243.12-0.51%31,046
May 14, 202542.0744.1242.0743.3443.342.00%35,822
May 13, 202540.4843.0140.1942.4942.495.51%79,008
May 12, 202546.9847.4939.6140.2740.27-9.08%137,195
May 9, 202543.0945.2943.0044.2944.292.10%30,731
May 8, 202542.7944.6541.6343.3843.381.56%45,734
May 7, 202545.8846.0442.5042.7242.72-4.65%48,350
May 6, 202544.0046.3443.4444.8044.80-0.31%81,953
May 5, 202546.6651.9543.9344.9444.94-2.01%156,361
May 2, 202561.8861.8842.4045.8645.86-31.86%278,796
May 1, 202566.0967.8765.1467.3067.302.47%26,842
Apr 30, 202566.2468.3364.1765.6865.68-1.08%31,957
Apr 29, 202569.1570.2565.7366.4066.40-3.77%44,992
Apr 28, 202565.8469.9665.4469.0069.006.33%53,556
Apr 25, 202566.5567.8962.4664.8964.89-3.03%54,417
Apr 24, 202563.7070.2663.6966.9266.925.10%77,804
Apr 23, 202564.8666.4362.9863.6763.670.33%44,644