Pro-Dex, Inc. (PDEX)
NASDAQ: PDEX · Real-Time Price · USD
49.35
-0.47 (-0.94%)
At close: Jul 25, 2025, 4:00 PM
49.43
+0.08 (0.16%)
After-hours: Jul 25, 2025, 4:11 PM EDT

Pro-Dex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202550.4150.4149.0149.4349.43-0.78%17,780
Jul 24, 202550.6051.9349.3149.8249.82-1.54%38,686
Jul 23, 202548.4750.9248.3150.6050.606.15%24,829
Jul 22, 202546.3748.0346.3747.6747.672.16%21,191
Jul 21, 202546.6647.3646.1746.6646.661.02%23,139
Jul 18, 202547.6147.6145.8546.1946.19-2.28%24,947
Jul 17, 202547.9048.0246.3047.2747.27-0.55%34,341
Jul 16, 202545.5347.6645.0647.5347.535.20%58,828
Jul 15, 202546.0246.5043.6245.1845.18-2.27%66,451
Jul 14, 202544.9946.4043.5946.2346.232.71%92,752
Jul 11, 202547.2147.2544.7145.0145.01-5.76%43,593
Jul 10, 202548.9049.0947.0547.7647.76-2.51%40,695
Jul 9, 202547.7249.0046.3848.9948.992.72%56,880
Jul 8, 202546.5047.8946.3947.7047.703.19%68,414
Jul 7, 202547.8348.9946.0246.2246.22-3.35%111,901
Jul 3, 202545.4447.9145.1847.8247.826.15%27,791
Jul 2, 202543.2145.5043.2145.0545.053.35%43,133
Jul 1, 202544.5545.0043.0043.5943.59-0.11%52,493
Jun 30, 202544.6845.8643.1043.6443.64-2.76%101,477
Jun 27, 202543.0045.6742.3944.8844.884.11%373,981
Jun 26, 202542.1543.8842.0043.1143.112.25%68,757
Jun 25, 202542.8543.6941.5042.1642.16-0.50%64,108
Jun 24, 202541.6642.9341.3142.3742.371.32%95,469
Jun 23, 202541.1742.0040.5141.8241.823.16%101,739
Jun 20, 202540.8841.6540.4940.5440.54-0.73%19,842
Jun 18, 202542.7042.8940.6440.8440.84-4.20%26,717
Jun 17, 202539.9243.1239.9242.6342.635.08%58,979
Jun 16, 202540.0041.7440.0040.5740.572.55%17,220
Jun 13, 202540.6041.0039.5239.5639.56-3.31%24,785
Jun 12, 202542.0043.2240.5040.9240.92-2.02%27,547
Jun 11, 202542.5743.3841.7641.7641.76-1.16%45,480
Jun 10, 202541.9842.6740.6042.2542.252.42%24,283
Jun 9, 202542.9642.9641.1941.2541.25-3.87%30,102
Jun 6, 202542.7043.6641.9342.9142.911.61%37,080
Jun 5, 202541.2542.6341.0342.2342.232.38%37,091
Jun 4, 202543.0843.5440.8441.2541.25-3.59%35,717
Jun 3, 202539.6743.6639.5042.7942.799.03%53,733
Jun 2, 202539.9539.9538.2539.2439.24-2.01%39,559
May 30, 202540.1041.5038.6140.0540.05-0.76%34,484
May 29, 202541.0041.5039.7540.3540.35-2.28%44,796
May 28, 202544.6344.6341.1441.2941.29-6.39%47,692
May 27, 202547.6247.7044.0044.1144.11-4.61%51,849
May 23, 202544.5146.7344.5046.2446.241.36%32,196
May 22, 202544.4046.0044.1745.6245.622.75%34,101
May 21, 202544.7045.9944.3144.4044.40-0.38%49,171
May 20, 202543.2445.3343.2444.5744.573.10%33,923
May 19, 202542.8044.2542.8043.2343.230.26%27,433
May 16, 202542.8344.0042.4543.1243.12-36,519
May 15, 202543.4945.1643.0743.1243.12-0.51%31,046
May 14, 202542.0744.1242.0743.3443.342.00%35,822