Pro-Dex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	58.33	60.45	57.65	57.65	57.65	-0.88%	63,070
Oct 30, 2026	63.15	65.65	57.62	58.16	58.16	-5.58%	38,493
Oct 29, 2026	64.57	65.28	61.01	61.60	61.60	-2.52%	43,096
Oct 28, 2026	62.01	63.63	61.72	63.19	63.19	1.48%	49,501
Oct 27, 2026	60.74	62.88	60.60	62.27	62.27	2.65%	41,731
Oct 26, 2026	62.77	62.94	60.66	60.66	60.66	-2.51%	52,119
Oct 23, 2026	61.83	62.72	60.64	62.22	62.22	-0.26%	54,287
Oct 22, 2026	60.30	63.24	60.30	62.38	62.38	3.01%	24,844
Oct 21, 2026	59.76	60.72	59.60	60.56	60.56	1.96%	20,585
Oct 20, 2026	57.66	60.21	57.66	59.40	59.40	2.94%	23,175
Oct 19, 2026	58.44	58.80	56.00	57.70	57.70	-0.96%	34,050
Oct 16, 2026	59.89	59.89	58.16	58.26	58.26	-2.93%	23,888
Oct 15, 2026	59.61	60.99	59.15	60.02	60.02	0.33%	31,868
Oct 14, 2026	61.88	62.75	59.57	59.82	59.82	-3.93%	61,519
Oct 13, 2026	62.85	63.12	61.95	62.27	62.27	-1.30%	29,092
Oct 12, 2026	62.30	63.97	62.00	63.09	63.09	0.96%	66,541
Oct 9, 2026	63.05	63.73	61.80	62.49	62.49	0.45%	31,869
Oct 8, 2026	63.16	63.80	60.54	62.21	62.21	-0.94%	54,933
Oct 7, 2026	64.03	64.75	62.35	62.80	62.80	-3.27%	53,596
Oct 6, 2026	65.04	66.85	64.03	64.92	64.92	-0.74%	74,126
Oct 5, 2026	63.98	67.00	63.45	65.41	65.41	2.08%	45,146
Oct 2, 2026	66.60	66.95	63.74	64.07	64.07	-1.97%	35,318
Oct 1, 2026	68.74	69.01	64.56	65.36	65.36	-5.28%	42,759
Sep 30, 2026	70.44	70.44	68.10	69.00	69.00	-1.46%	60,480
Sep 29, 2026	71.62	71.69	68.58	70.02	70.02	-2.23%	50,924
Sep 28, 2026	71.53	73.00	70.56	71.62	71.62	-0.21%	92,351
Sep 25, 2026	73.09	74.20	70.85	71.77	71.77	-1.71%	59,961
Sep 24, 2026	70.81	74.00	70.80	73.02	73.02	1.50%	39,509
Sep 23, 2026	72.38	72.76	70.52	71.94	71.94	-0.65%	96,361
Sep 22, 2026	72.84	73.50	71.97	72.41	72.41	-0.15%	42,370
Sep 21, 2026	72.70	73.40	71.20	72.52	72.52	-0.04%	75,929
Sep 18, 2026	70.29	73.29	69.56	72.55	72.55	4.43%	84,682
Sep 17, 2026	72.48	73.50	68.97	69.48	69.48	-3.31%	56,168
Sep 16, 2026	67.58	72.89	67.05	71.85	71.85	7.38%	105,652
Sep 15, 2026	66.03	68.30	65.95	66.91	66.91	0.53%	70,651
Sep 14, 2026	62.80	69.10	62.57	66.56	66.56	5.98%	126,574
Sep 11, 2026	59.84	63.57	59.39	62.81	62.81	4.95%	63,036
Sep 10, 2026	59.89	60.31	58.04	59.84	59.84	-1.42%	65,562
Sep 9, 2026	65.65	66.40	58.45	60.70	60.70	-8.60%	153,684
Sep 8, 2026	73.95	73.95	66.25	66.41	66.41	-9.54%	106,823
Sep 4, 2026	69.54	77.00	69.54	73.41	73.41	18.88%	150,235
Sep 3, 2026	62.56	63.31	60.20	61.75	61.75	-1.33%	64,741
Sep 2, 2026	62.27	63.20	62.09	62.58	62.58	1.92%	33,824
Sep 1, 2026	61.90	63.20	59.92	61.40	61.40	-1.13%	92,081
Aug 31, 2026	62.76	63.58	61.84	62.10	62.10	-0.73%	33,634
Aug 28, 2026	64.89	64.89	62.17	62.56	62.56	-3.55%	56,663
Aug 27, 2026	63.93	66.36	63.93	64.86	64.86	1.60%	57,444
Aug 26, 2026	65.61	65.61	63.41	63.84	63.84	-2.12%	79,328
Aug 25, 2026	67.37	67.98	63.15	65.22	65.22	-2.45%	54,965
Aug 24, 2026	65.30	67.32	65.30	66.86	66.86	1.81%	25,645