Pro-Dex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	66.22	68.00	62.10	67.41	67.41	1.03%	114,283
Aug 11, 2026	66.59	67.76	66.04	66.72	66.72	0.70%	97,231
Aug 10, 2026	65.42	68.10	64.80	66.26	66.26	1.06%	121,910
Aug 7, 2026	66.27	68.10	65.10	65.56	65.56	0.12%	210,504
Aug 6, 2026	66.18	67.31	65.00	65.48	65.48	-1.24%	63,266
Aug 5, 2026	67.98	68.44	66.10	66.30	66.30	-3.13%	40,805
Aug 4, 2026	63.62	68.79	63.62	68.44	68.44	7.59%	81,883
Aug 3, 2026	59.50	64.34	59.50	63.61	63.61	8.61%	81,073
Jul 31, 2026	56.65	59.35	55.55	58.57	58.57	3.39%	67,846
Jul 30, 2026	55.48	58.55	55.48	56.65	56.65	3.23%	70,840
Jul 29, 2026	56.23	56.71	54.60	54.88	54.88	-2.59%	58,458
Jul 28, 2026	57.71	57.71	54.77	56.34	56.34	-1.61%	103,648
Jul 27, 2026	55.12	59.00	54.80	57.26	57.26	4.24%	86,693
Jul 24, 2026	54.74	56.14	53.99	54.93	54.93	0.48%	96,523
Jul 23, 2026	53.91	55.73	53.23	54.67	54.67	2.32%	47,862
Jul 22, 2026	55.59	55.59	53.00	53.43	53.43	-4.61%	95,815
Jul 21, 2026	55.44	56.70	54.12	56.01	56.01	2.47%	187,569
Jul 20, 2026	57.21	57.70	54.20	54.66	54.66	-4.74%	58,306
Jul 17, 2026	58.56	59.18	56.31	57.38	57.38	-2.88%	141,529
Jul 16, 2026	56.44	59.77	56.28	59.08	59.08	4.49%	185,174
Jul 15, 2026	58.41	60.23	55.45	56.54	56.54	-2.95%	45,360
Jul 14, 2026	61.42	61.63	56.51	58.26	58.26	-5.35%	38,447
Jul 13, 2026	62.23	62.95	60.53	61.55	61.55	-2.13%	132,067
Jul 10, 2026	61.77	63.50	60.73	62.89	62.89	1.37%	234,748
Jul 9, 2026	61.07	62.16	60.00	62.04	62.04	3.80%	160,326
Jul 8, 2026	58.43	60.91	57.08	59.77	59.77	1.53%	39,783
Jul 7, 2026	62.45	62.45	57.99	58.87	58.87	-4.79%	48,245
Jul 6, 2026	60.45	62.77	59.95	61.83	61.83	0.82%	125,133
Jul 2, 2026	62.55	64.55	60.92	61.33	61.33	-2.25%	59,911
Jul 1, 2026	58.87	63.31	58.25	62.74	62.74	7.16%	90,202
Jun 30, 2026	58.72	59.10	56.06	58.55	58.55	0.27%	28,878
Jun 29, 2026	61.51	62.35	55.29	58.40	58.40	-5.00%	80,205
Jun 26, 2026	65.53	67.80	58.95	61.47	61.47	-5.88%	114,930
Jun 25, 2026	65.13	66.33	63.32	65.31	65.31	0.91%	57,741
Jun 24, 2026	63.39	67.00	63.39	64.72	64.72	2.10%	110,534
Jun 23, 2026	63.87	65.45	62.67	63.39	63.39	-1.57%	80,420
Jun 22, 2026	64.37	64.94	61.00	64.40	64.40	0.05%	125,223
Jun 18, 2026	61.20	64.47	60.33	64.37	64.37	6.47%	43,394
Jun 17, 2026	63.30	63.70	59.99	60.46	60.46	-2.98%	61,313
Jun 16, 2026	63.88	64.84	61.82	62.32	62.32	-2.20%	170,185
Jun 15, 2026	63.13	63.77	60.38	63.72	63.72	2.44%	69,088
Jun 12, 2026	62.92	64.00	60.84	62.20	62.20	-1.14%	99,816
Jun 11, 2026	61.98	63.01	59.06	62.92	62.92	1.52%	70,346
Jun 10, 2026	65.23	66.20	61.00	61.98	61.98	-4.65%	61,296
Jun 9, 2026	66.00	67.65	63.85	65.00	65.00	-	75,432
Jun 8, 2026	67.34	68.34	63.81	65.00	65.00	-0.32%	53,233
Jun 5, 2026	66.47	67.78	65.21	65.21	65.21	-2.67%	67,026
Jun 4, 2026	66.05	68.34	65.83	67.00	67.00	2.81%	59,309
Jun 3, 2026	66.71	67.56	64.75	65.17	65.17	-2.37%	66,901
Jun 2, 2026	67.20	68.99	66.75	66.75	66.75	-0.27%	57,948