Pro-Dex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	61.09	62.70	60.34	61.40	-	-	427
Sep 1, 2026	61.90	63.20	59.92	61.40	61.40	-1.13%	92,080
Aug 31, 2026	62.76	63.58	61.84	62.10	62.10	-0.73%	33,596
Aug 28, 2026	64.89	64.89	62.17	62.56	62.56	-3.55%	56,641
Aug 27, 2026	63.93	66.36	63.93	64.86	64.86	1.60%	57,444
Aug 26, 2026	65.61	65.61	63.41	63.84	63.84	-2.12%	79,319
Aug 25, 2026	67.37	67.98	63.15	65.22	65.22	-2.45%	54,965
Aug 24, 2026	65.30	67.32	65.30	66.86	66.86	1.81%	25,643
Aug 21, 2026	66.02	66.33	64.59	65.67	65.67	-0.97%	33,039
Aug 20, 2026	66.28	67.38	65.84	66.31	66.31	-0.94%	35,843
Aug 19, 2026	67.96	68.33	65.50	66.94	66.94	0.07%	41,853
Aug 18, 2026	66.35	67.55	61.74	66.89	66.89	-0.39%	23,748
Aug 17, 2026	66.66	69.86	64.51	67.15	67.15	0.19%	89,630
Aug 14, 2026	68.60	68.60	66.32	67.02	67.02	-1.30%	24,163
Aug 13, 2026	67.99	68.83	64.27	67.90	67.90	0.73%	118,217
Aug 12, 2026	66.22	68.00	62.10	67.41	67.41	1.03%	114,283
Aug 11, 2026	66.59	67.76	66.04	66.72	66.72	0.70%	97,231
Aug 10, 2026	65.42	68.10	64.80	66.26	66.26	1.06%	121,910
Aug 7, 2026	66.27	68.10	65.10	65.56	65.56	0.12%	210,504
Aug 6, 2026	66.18	67.31	65.00	65.48	65.48	-1.24%	63,266
Aug 5, 2026	67.98	68.44	66.10	66.30	66.30	-3.13%	40,805
Aug 4, 2026	63.62	68.79	63.62	68.44	68.44	7.59%	81,883
Aug 3, 2026	59.50	64.34	59.50	63.61	63.61	8.61%	81,073
Jul 31, 2026	56.65	59.35	55.55	58.57	58.57	3.39%	67,846
Jul 30, 2026	55.48	58.55	55.48	56.65	56.65	3.23%	70,840
Jul 29, 2026	56.23	56.71	54.60	54.88	54.88	-2.59%	58,458
Jul 28, 2026	57.71	57.71	54.77	56.34	56.34	-1.61%	103,648
Jul 27, 2026	55.12	59.00	54.80	57.26	57.26	4.24%	86,693
Jul 24, 2026	54.74	56.14	53.99	54.93	54.93	0.48%	96,523
Jul 23, 2026	53.91	55.73	53.23	54.67	54.67	2.32%	47,862
Jul 22, 2026	55.59	55.59	53.00	53.43	53.43	-4.61%	95,815
Jul 21, 2026	55.44	56.70	54.12	56.01	56.01	2.47%	187,569
Jul 20, 2026	57.21	57.70	54.20	54.66	54.66	-4.74%	58,306
Jul 17, 2026	58.56	59.18	56.31	57.38	57.38	-2.88%	141,529
Jul 16, 2026	56.44	59.77	56.28	59.08	59.08	4.49%	185,174
Jul 15, 2026	58.41	60.23	55.45	56.54	56.54	-2.95%	45,360
Jul 14, 2026	61.42	61.63	56.51	58.26	58.26	-5.35%	38,447
Jul 13, 2026	62.23	62.95	60.53	61.55	61.55	-2.13%	132,067
Jul 10, 2026	61.77	63.50	60.73	62.89	62.89	1.37%	234,748
Jul 9, 2026	61.07	62.16	60.00	62.04	62.04	3.80%	160,326
Jul 8, 2026	58.43	60.91	57.08	59.77	59.77	1.53%	39,783
Jul 7, 2026	62.45	62.45	57.99	58.87	58.87	-4.79%	48,245
Jul 6, 2026	60.45	62.77	59.95	61.83	61.83	0.82%	125,133
Jul 2, 2026	62.55	64.55	60.92	61.33	61.33	-2.25%	59,911
Jul 1, 2026	58.87	63.31	58.25	62.74	62.74	7.16%	90,202
Jun 30, 2026	58.72	59.10	56.06	58.55	58.55	0.27%	28,878
Jun 29, 2026	61.51	62.35	55.29	58.40	58.40	-5.00%	80,205
Jun 26, 2026	65.53	67.80	58.95	61.47	61.47	-5.88%	114,930
Jun 25, 2026	65.13	66.33	63.32	65.31	65.31	0.91%	57,741
Jun 24, 2026	63.39	67.00	63.39	64.72	64.72	2.10%	110,534