Pro-Dex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	55.44	55.44	54.92	54.92	-	0.48%	817
Jul 20, 2026	57.21	57.70	54.20	54.66	54.66	-4.74%	58,305
Jul 17, 2026	58.56	59.18	56.31	57.38	57.38	-2.88%	141,529
Jul 16, 2026	56.44	59.77	56.28	59.08	59.08	4.49%	185,174
Jul 15, 2026	58.41	60.23	55.45	56.54	56.54	-2.95%	45,360
Jul 14, 2026	61.42	61.63	56.51	58.26	58.26	-5.35%	38,447
Jul 13, 2026	62.23	62.95	60.53	61.55	61.55	-2.13%	132,059
Jul 10, 2026	61.77	63.50	60.73	62.89	62.89	1.37%	234,748
Jul 9, 2026	61.07	62.16	60.00	62.04	62.04	3.80%	160,193
Jul 8, 2026	58.43	60.91	57.08	59.77	59.77	1.53%	39,783
Jul 7, 2026	62.45	62.45	57.99	58.87	58.87	-4.79%	48,245
Jul 6, 2026	60.45	62.77	59.95	61.83	61.83	0.82%	125,133
Jul 2, 2026	62.55	64.55	60.92	61.33	61.33	-2.25%	59,911
Jul 1, 2026	58.87	63.31	58.25	62.74	62.74	7.16%	90,202
Jun 30, 2026	58.72	59.10	56.06	58.55	58.55	0.27%	28,878
Jun 29, 2026	61.51	62.35	55.29	58.40	58.40	-5.00%	80,205
Jun 26, 2026	65.53	67.80	58.95	61.47	61.47	-5.88%	114,930
Jun 25, 2026	65.13	66.33	63.32	65.31	65.31	0.91%	57,741
Jun 24, 2026	63.39	67.00	63.39	64.72	64.72	2.10%	110,534
Jun 23, 2026	63.87	65.45	62.67	63.39	63.39	-1.57%	80,420
Jun 22, 2026	64.37	64.94	61.00	64.40	64.40	0.05%	125,223
Jun 18, 2026	61.20	64.47	60.33	64.37	64.37	6.47%	43,394
Jun 17, 2026	63.30	63.70	59.99	60.46	60.46	-2.98%	61,313
Jun 16, 2026	63.88	64.84	61.82	62.32	62.32	-2.20%	170,185
Jun 15, 2026	63.13	63.77	60.38	63.72	63.72	2.44%	69,088
Jun 12, 2026	62.92	64.00	60.84	62.20	62.20	-1.14%	99,816
Jun 11, 2026	61.98	63.01	59.06	62.92	62.92	1.52%	70,346
Jun 10, 2026	65.23	66.20	61.00	61.98	61.98	-4.65%	61,296
Jun 9, 2026	66.00	67.65	63.85	65.00	65.00	-	75,432
Jun 8, 2026	67.34	68.34	63.81	65.00	65.00	-0.32%	53,233
Jun 5, 2026	66.47	67.78	65.21	65.21	65.21	-2.67%	67,026
Jun 4, 2026	66.05	68.34	65.83	67.00	67.00	2.81%	59,309
Jun 3, 2026	66.71	67.56	64.75	65.17	65.17	-2.37%	66,901
Jun 2, 2026	67.20	68.99	66.75	66.75	66.75	-0.27%	57,948
Jun 1, 2026	64.82	67.67	64.07	66.93	66.93	3.33%	28,448
May 29, 2026	67.49	68.40	64.77	64.77	64.77	-4.04%	41,022
May 28, 2026	65.05	68.26	64.75	67.50	67.50	4.52%	47,231
May 27, 2026	65.09	66.75	63.01	64.58	64.58	-0.87%	31,885
May 26, 2026	64.07	65.88	64.07	65.15	65.15	2.57%	55,395
May 22, 2026	64.00	64.69	61.80	63.52	63.52	1.45%	58,554
May 21, 2026	63.45	64.35	61.65	62.61	62.61	-1.35%	54,756
May 20, 2026	60.50	63.92	60.50	63.47	63.47	4.43%	33,230
May 19, 2026	58.99	62.15	58.69	60.78	60.78	2.74%	23,155
May 18, 2026	59.01	60.90	58.00	59.16	59.16	-0.19%	51,863
May 15, 2026	57.73	60.46	57.73	59.27	59.27	1.06%	18,257
May 14, 2026	57.64	59.31	57.32	58.65	58.65	2.11%	21,667
May 13, 2026	57.18	57.98	56.21	57.44	57.44	1.66%	18,161
May 12, 2026	57.20	60.57	56.50	56.50	56.50	-0.02%	39,571
May 11, 2026	58.91	58.91	56.51	56.51	56.51	-4.66%	37,346
May 8, 2026	60.00	61.62	59.05	59.27	59.27	3.22%	16,070