PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	82.38	83.44	81.94	82.84	82.84	0.55%	2,372,058
Nov 13, 2025	83.31	83.64	82.18	82.39	82.39	-1.36%	2,268,342
Nov 12, 2025	83.70	83.85	82.91	83.53	83.53	-0.26%	2,209,227
Nov 11, 2025	83.17	83.79	82.83	83.75	83.75	0.61%	1,319,921
Nov 10, 2025	83.02	83.82	82.78	83.24	83.24	-0.08%	2,173,441
Nov 7, 2025	82.22	83.31	81.69	83.31	83.31	1.10%	3,764,324
Nov 6, 2025	80.30	82.79	80.30	82.40	82.40	3.18%	4,687,315
Nov 5, 2025	82.26	82.26	79.29	79.86	79.86	-2.40%	3,628,882
Nov 4, 2025	80.72	82.16	80.01	81.82	81.82	0.57%	2,344,586
Nov 3, 2025	80.82	81.87	79.56	81.36	81.36	0.99%	3,974,555
Oct 31, 2025	80.08	81.37	79.57	80.56	80.56	-0.24%	3,539,587
Oct 30, 2025	80.16	81.41	80.00	80.75	80.75	0.57%	2,527,001
Oct 29, 2025	81.37	81.74	80.14	80.29	80.29	-1.21%	2,535,407
Oct 28, 2025	83.16	83.47	81.25	81.27	81.27	-2.61%	2,157,010
Oct 27, 2025	83.22	83.62	82.69	83.45	83.45	0.41%	1,847,113
Oct 24, 2025	83.50	83.50	82.67	83.11	83.11	0.46%	3,082,020
Oct 23, 2025	84.22	84.25	82.38	82.73	82.73	-1.27%	1,838,754
Oct 22, 2025	84.02	84.09	83.11	83.79	83.79	0.81%	2,024,843
Oct 21, 2025	84.97	85.07	82.63	83.12	83.12	-2.02%	1,958,966
Oct 20, 2025	84.99	86.09	84.52	84.83	84.83	0.09%	2,151,778
Oct 17, 2025	84.14	84.80	83.51	84.75	84.75	0.49%	2,546,819
Oct 16, 2025	85.21	85.93	83.95	84.34	84.34	-0.46%	2,713,711
Oct 15, 2025	83.19	85.21	82.88	84.73	84.73	2.78%	3,361,011
Oct 14, 2025	81.51	83.32	81.49	82.44	82.44	0.86%	2,588,863
Oct 13, 2025	80.75	82.38	80.51	81.74	81.74	1.35%	2,235,621
Oct 10, 2025	81.69	82.33	80.20	80.65	80.65	-0.92%	2,713,160
Oct 9, 2025	82.28	82.53	81.09	81.40	81.40	-0.49%	2,471,644
Oct 8, 2025	80.78	82.67	80.25	81.80	81.80	1.59%	3,850,936
Oct 7, 2025	81.59	82.25	80.16	80.52	80.52	-1.61%	3,351,541
Oct 6, 2025	82.50	82.58	80.12	81.84	81.84	-0.20%	3,741,484
Oct 3, 2025	81.87	82.35	81.52	82.00	82.00	0.51%	3,053,006
Oct 2, 2025	82.39	82.72	81.13	81.58	81.58	-1.18%	3,159,077
Oct 1, 2025	83.45	83.93	82.46	82.55	82.55	-1.09%	2,213,509
Sep 30, 2025	83.02	83.49	82.60	83.46	83.46	0.51%	2,568,813
Sep 29, 2025	82.31	83.23	81.51	83.04	83.04	0.90%	2,906,847
Sep 26, 2025	81.19	82.33	80.96	82.30	82.30	1.76%	2,326,361
Sep 25, 2025	82.03	82.28	80.78	80.88	80.88	-1.84%	2,627,560
Sep 24, 2025	82.32	82.80	82.09	82.40	82.40	0.23%	2,460,283
Sep 23, 2025	81.92	82.30	81.45	82.21	82.21	0.59%	1,894,186
Sep 22, 2025	81.65	82.05	80.69	81.73	81.73	0.16%	2,331,381
Sep 19, 2025	81.37	81.91	80.82	81.60	81.60	0.50%	4,629,456
Sep 18, 2025	80.61	81.91	80.15	81.19	81.19	0.94%	2,426,337
Sep 17, 2025	81.60	81.98	80.22	80.43	80.43	-0.97%	3,405,542
Sep 16, 2025	82.58	82.93	81.13	81.22	81.22	-2.11%	1,707,305
Sep 15, 2025	82.76	83.66	82.75	82.97	82.97	0.34%	2,281,633
Sep 12, 2025	81.86	82.92	81.84	82.69	82.69	0.80%	1,703,320
Sep 11, 2025	81.82	82.45	81.28	82.03	82.03	0.38%	2,229,339
Sep 10, 2025	80.21	81.94	80.00	81.72	81.72	2.16%	4,373,277
Sep 9, 2025	79.59	80.19	79.26	79.99	79.99	-0.25%	3,116,637
Sep 8, 2025	81.17	81.19	79.75	80.19	79.56	-1.15%	3,007,565