Public Service Enterprise Group Incorporated (PEG)
NYSE: PEG · Real-Time Price · USD
83.11
+0.38 (0.46%)
At close: Oct 24, 2025, 4:00 PM EDT
83.02
-0.09 (-0.11%)
After-hours: Oct 24, 2025, 7:00 PM EDT

PEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202583.5083.5082.6783.1183.110.46%3,082,006
Oct 23, 202584.2284.2582.3882.7382.73-1.27%1,838,754
Oct 22, 202584.0284.0983.1183.7983.790.81%2,024,843
Oct 21, 202584.9785.0782.6383.1283.12-2.02%1,958,966
Oct 20, 202584.9986.0984.5284.8384.830.09%2,151,778
Oct 17, 202584.1484.8083.5184.7584.750.49%2,546,819
Oct 16, 202585.2185.9383.9584.3484.34-0.46%2,713,711
Oct 15, 202583.1985.2182.8884.7384.732.78%3,361,011
Oct 14, 202581.5183.3281.4982.4482.440.86%2,588,863
Oct 13, 202580.7582.3880.5181.7481.741.35%2,235,621
Oct 10, 202581.6982.3380.2080.6580.65-0.92%2,713,160
Oct 9, 202582.2882.5381.0981.4081.40-0.49%2,471,644
Oct 8, 202580.7882.6780.2581.8081.801.59%3,850,936
Oct 7, 202581.5982.2580.1680.5280.52-1.61%3,351,541
Oct 6, 202582.5082.5880.1281.8481.84-0.20%3,741,484
Oct 3, 202581.8782.3581.5282.0082.000.51%3,053,006
Oct 2, 202582.3982.7281.1381.5881.58-1.18%3,159,077
Oct 1, 202583.4583.9382.4682.5582.55-1.09%2,213,509
Sep 30, 202583.0283.4982.6083.4683.460.51%2,568,813
Sep 29, 202582.3183.2381.5183.0483.040.90%2,906,847
Sep 26, 202581.1982.3380.9682.3082.301.76%2,326,361
Sep 25, 202582.0382.2880.7880.8880.88-1.84%2,627,560
Sep 24, 202582.3282.8082.0982.4082.400.23%2,460,283
Sep 23, 202581.9282.3081.4582.2182.210.59%1,894,186
Sep 22, 202581.6582.0580.6981.7381.730.16%2,331,381
Sep 19, 202581.3781.9180.8281.6081.600.50%4,629,456
Sep 18, 202580.6181.9180.1581.1981.190.94%2,426,337
Sep 17, 202581.6081.9880.2280.4380.43-0.97%3,405,542
Sep 16, 202582.5882.9381.1381.2281.22-2.11%1,707,305
Sep 15, 202582.7683.6682.7582.9782.970.34%2,281,633
Sep 12, 202581.8682.9281.8482.6982.690.80%1,703,320
Sep 11, 202581.8282.4581.2882.0382.030.38%2,229,339
Sep 10, 202580.2181.9480.0081.7281.722.16%4,373,277
Sep 9, 202579.5980.1979.2679.9979.99-0.25%3,116,637
Sep 8, 202581.1781.1979.7580.1979.56-1.15%3,007,565
Sep 5, 202581.6281.8580.5181.1280.49-0.75%1,798,506
Sep 4, 202581.8682.4680.8881.7381.090.47%2,478,725
Sep 3, 202581.3181.8881.0281.3580.71-0.56%1,589,069
Sep 2, 202581.9382.0181.2881.8181.17-0.63%2,395,276
Aug 29, 202582.6083.1082.0182.3381.69-0.31%2,254,790
Aug 28, 202582.7183.1382.1582.5981.95-0.30%2,046,085
Aug 27, 202583.4983.7482.7182.8482.19-0.75%2,546,883
Aug 26, 202582.6183.4882.3883.4782.821.05%6,505,515
Aug 25, 202583.4383.8082.2582.6081.96-1.31%2,457,538
Aug 22, 202583.6883.9983.0183.7083.050.49%3,117,087
Aug 21, 202585.1185.6583.2083.2982.64-2.20%2,507,888
Aug 20, 202584.6585.5784.5785.1684.500.67%2,540,963
Aug 19, 202584.2084.6484.0884.5983.930.56%1,780,006
Aug 18, 202585.3085.5483.9784.1283.46-1.41%2,494,199
Aug 15, 202586.7786.7785.1285.3284.65-1.71%2,922,549