PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	83.53	84.76	83.26	83.36	83.36	0.40%	2,125,100
Apr 16, 2025	83.62	84.02	82.56	83.03	83.03	-0.60%	1,989,628
Apr 15, 2025	84.16	84.50	83.39	83.53	83.53	-0.17%	1,651,118
Apr 14, 2025	83.00	84.04	82.50	83.67	83.67	1.86%	2,202,400
Apr 11, 2025	81.07	82.47	79.99	82.14	82.14	1.12%	2,495,281
Apr 10, 2025	81.16	81.93	79.29	81.23	81.23	-0.73%	4,349,050
Apr 9, 2025	77.51	82.13	75.17	81.83	81.83	5.32%	5,342,834
Apr 8, 2025	79.20	79.93	76.59	77.70	77.70	0.74%	4,259,854
Apr 7, 2025	76.61	79.00	74.67	77.13	77.13	-0.77%	4,481,393
Apr 4, 2025	81.31	82.36	76.91	77.73	77.73	-4.68%	4,819,836
Apr 3, 2025	82.75	83.53	81.35	81.55	81.55	-2.67%	2,666,732
Apr 2, 2025	82.59	83.97	82.27	83.79	83.79	0.64%	2,352,305
Apr 1, 2025	82.23	83.38	82.08	83.26	83.26	1.17%	2,208,169
Mar 31, 2025	81.40	82.71	81.10	82.30	82.30	0.82%	3,169,906
Mar 28, 2025	81.26	82.40	80.76	81.63	81.63	1.14%	1,907,341
Mar 27, 2025	81.77	81.77	80.52	80.71	80.71	-1.01%	2,519,299
Mar 26, 2025	81.44	81.87	81.06	81.53	81.53	0.14%	2,168,468
Mar 25, 2025	83.28	83.78	80.73	81.42	81.42	-2.29%	2,615,223
Mar 24, 2025	83.47	84.56	83.25	83.33	83.33	0.42%	2,446,264
Mar 21, 2025	82.90	83.21	82.31	82.98	82.98	-0.38%	5,340,105
Mar 20, 2025	82.96	83.69	82.71	83.30	83.30	0.20%	3,100,569
Mar 19, 2025	82.03	83.50	81.94	83.13	83.13	1.17%	3,738,413
Mar 18, 2025	81.53	82.37	81.42	82.17	82.17	-0.07%	3,348,575
Mar 17, 2025	81.36	82.84	80.90	82.23	82.23	0.86%	2,031,049
Mar 14, 2025	80.21	81.64	79.83	81.53	81.53	2.24%	2,287,104
Mar 13, 2025	79.56	80.50	78.95	79.74	79.74	0.21%	2,395,141
Mar 12, 2025	79.10	80.53	78.43	79.57	79.57	1.30%	3,191,274
Mar 11, 2025	78.67	79.84	78.02	78.55	78.55	-0.05%	3,927,673
Mar 10, 2025	78.12	78.67	76.90	78.59	78.59	-0.63%	5,514,867
Mar 7, 2025	77.93	79.21	77.55	79.09	78.46	1.14%	4,391,977
Mar 6, 2025	80.49	80.78	77.49	78.20	77.58	-4.24%	3,705,206
Mar 5, 2025	80.97	82.62	80.84	81.66	81.01	0.31%	4,955,922
Mar 4, 2025	81.69	82.58	80.44	81.41	80.76	-0.43%	3,373,628
Mar 3, 2025	81.30	82.72	80.70	81.76	81.11	0.75%	3,706,020
Feb 28, 2025	81.79	82.22	79.86	81.15	80.51	0.56%	6,051,845
Feb 27, 2025	82.92	83.43	80.60	80.70	80.06	-2.69%	4,382,819
Feb 26, 2025	82.76	84.89	82.59	82.93	82.27	-0.36%	3,602,271
Feb 25, 2025	85.31	86.03	80.52	83.23	82.57	-1.34%	3,853,369
Feb 24, 2025	83.67	84.68	83.21	84.36	83.69	0.48%	2,279,795
Feb 21, 2025	84.40	84.85	83.34	83.96	83.29	-0.84%	4,699,114
Feb 20, 2025	85.65	86.18	84.34	84.67	84.00	-1.32%	2,213,098
Feb 19, 2025	84.77	86.26	84.71	85.80	85.12	1.01%	2,514,335
Feb 18, 2025	84.19	85.24	83.70	84.94	84.27	1.48%	2,637,575
Feb 14, 2025	84.21	84.50	83.68	83.70	83.03	-0.21%	1,665,285
Feb 13, 2025	84.26	84.44	83.11	83.88	83.21	0.10%	2,132,577
Feb 12, 2025	82.34	84.26	82.34	83.80	83.13	0.04%	1,704,764
Feb 11, 2025	83.54	83.86	82.66	83.77	83.10	-0.14%	2,341,534
Feb 10, 2025	83.64	84.14	82.92	83.89	83.22	0.30%	1,536,513
Feb 7, 2025	83.92	84.72	83.55	83.64	82.98	-0.35%	1,545,103
Feb 6, 2025	84.73	84.84	83.30	83.93	83.26	-0.20%	1,607,892