PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	74.05	74.05	71.97	73.10	73.10	-0.16%	4,739,542
Nov 4, 2026	73.37	73.87	72.56	73.22	73.22	0.56%	5,528,163
Nov 3, 2026	73.97	73.97	72.60	72.81	72.81	-2.11%	3,552,313
Nov 2, 2026	72.21	74.51	72.10	74.38	74.38	0.12%	5,569,530
Oct 30, 2026	73.95	74.42	73.83	74.29	74.29	0.90%	4,139,539
Oct 29, 2026	73.31	73.73	72.99	73.63	73.63	1.60%	4,081,112
Oct 28, 2026	72.78	73.06	72.03	72.47	72.47	-0.48%	2,101,850
Oct 27, 2026	72.23	72.86	71.90	72.82	72.82	0.98%	2,739,885
Oct 26, 2026	72.02	72.61	71.78	72.11	72.11	0.12%	2,305,645
Oct 23, 2026	72.55	72.55	71.63	72.02	72.02	-0.96%	2,448,392
Oct 22, 2026	71.05	72.77	71.00	72.72	72.72	2.42%	2,764,745
Oct 21, 2026	71.29	71.49	70.82	71.00	71.00	0.20%	3,594,022
Oct 20, 2026	70.60	71.63	70.51	70.86	70.86	0.77%	3,338,696
Oct 19, 2026	71.26	71.29	69.79	70.32	70.32	-1.64%	3,266,827
Oct 16, 2026	70.48	71.71	70.16	71.49	71.49	1.82%	3,131,589
Oct 15, 2026	71.22	71.28	69.97	70.21	70.21	-0.50%	2,902,324
Oct 14, 2026	70.14	70.60	69.50	70.56	70.56	0.13%	3,819,217
Oct 13, 2026	71.23	71.34	69.61	70.47	70.47	-0.41%	4,400,164
Oct 12, 2026	72.20	72.21	70.12	70.76	70.76	-2.10%	5,353,943
Oct 9, 2026	71.89	72.45	71.64	72.28	72.28	0.61%	2,639,402
Oct 8, 2026	71.70	72.15	71.10	71.84	71.84	0.14%	5,596,944
Oct 7, 2026	71.68	72.14	70.84	71.74	71.74	0.01%	5,863,819
Oct 6, 2026	69.12	71.87	69.12	71.73	71.73	4.44%	8,616,016
Oct 5, 2026	68.13	68.79	67.54	68.68	68.68	0.90%	5,450,493
Oct 2, 2026	68.28	68.95	67.90	68.07	68.07	0.27%	5,396,461
Oct 1, 2026	67.03	67.99	66.72	67.89	67.89	0.82%	4,411,602
Sep 30, 2026	68.26	68.30	67.31	67.34	67.34	-0.50%	3,927,810
Sep 29, 2026	66.45	67.82	66.15	67.68	67.68	1.42%	3,724,280
Sep 28, 2026	67.03	67.17	66.34	66.73	66.73	-0.43%	3,361,500
Sep 25, 2026	66.56	67.10	66.15	67.02	67.02	0.69%	3,213,408
Sep 24, 2026	67.51	67.59	66.50	66.56	66.56	-1.11%	3,671,102
Sep 23, 2026	68.90	68.90	67.13	67.31	67.31	-2.62%	3,526,919
Sep 22, 2026	69.16	69.63	68.90	69.12	69.12	-0.27%	2,351,572
Sep 21, 2026	70.03	70.17	69.25	69.31	69.31	-0.66%	3,781,767
Sep 18, 2026	70.32	70.61	69.72	69.77	69.77	-1.70%	7,248,064
Sep 17, 2026	70.67	71.07	70.27	70.98	70.98	0.84%	2,524,624
Sep 16, 2026	70.74	70.89	70.05	70.39	70.39	-0.04%	2,932,702
Sep 15, 2026	70.94	70.95	70.14	70.42	70.42	-0.71%	3,453,236
Sep 14, 2026	72.31	72.72	70.73	70.92	70.92	-2.03%	4,193,659
Sep 11, 2026	73.10	73.16	72.14	72.39	72.39	-0.12%	1,958,573
Sep 10, 2026	72.91	73.28	72.25	72.48	72.48	-0.17%	2,600,458
Sep 9, 2026	73.05	73.59	72.08	72.60	72.60	-1.32%	2,730,862
Sep 8, 2026	73.70	74.65	73.63	74.24	73.57	0.73%	2,345,159
Sep 4, 2026	73.56	74.35	73.40	73.70	73.03	-0.15%	2,016,402
Sep 3, 2026	73.57	74.06	73.48	73.81	73.14	0.67%	3,196,274
Sep 2, 2026	73.49	73.72	72.70	73.32	72.66	-0.22%	4,116,145
Sep 1, 2026	73.68	73.89	73.14	73.48	72.82	0.20%	3,581,459
Aug 31, 2026	72.79	73.72	72.72	73.33	72.67	0.19%	6,914,275
Aug 28, 2026	73.90	73.99	72.77	73.19	72.53	-0.19%	2,284,228
Aug 27, 2026	73.27	73.47	72.90	73.33	72.67	-0.95%	1,809,333