Public Service Enterprise Group Incorporated (PEG)
NYSE: PEG · Real-Time Price · USD
67.02
+0.46 (0.69%)
At close: Sep 25, 2026, 4:00 PM EDT
66.93
-0.09 (-0.14%)
After-hours: Sep 25, 2026, 7:30 PM EDT
PEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 66.56 | 67.10 | 66.15 | 67.02 | 67.02 | 0.69% | 3,213,408 |
| Sep 24, 2026 | 67.51 | 67.59 | 66.50 | 66.56 | 66.56 | -1.11% | 3,671,102 |
| Sep 23, 2026 | 68.90 | 68.90 | 67.13 | 67.31 | 67.31 | -2.62% | 3,526,919 |
| Sep 22, 2026 | 69.16 | 69.63 | 68.90 | 69.12 | 69.12 | -0.27% | 2,351,572 |
| Sep 21, 2026 | 70.03 | 70.17 | 69.25 | 69.31 | 69.31 | -0.66% | 3,781,767 |
| Sep 18, 2026 | 70.32 | 70.61 | 69.72 | 69.77 | 69.77 | -1.70% | 7,248,064 |
| Sep 17, 2026 | 70.67 | 71.07 | 70.27 | 70.98 | 70.98 | 0.84% | 2,524,624 |
| Sep 16, 2026 | 70.74 | 70.89 | 70.05 | 70.39 | 70.39 | -0.04% | 2,932,702 |
| Sep 15, 2026 | 70.94 | 70.95 | 70.14 | 70.42 | 70.42 | -0.71% | 3,453,236 |
| Sep 14, 2026 | 72.31 | 72.72 | 70.73 | 70.92 | 70.92 | -2.03% | 4,193,659 |
| Sep 11, 2026 | 73.10 | 73.16 | 72.14 | 72.39 | 72.39 | -0.12% | 1,958,573 |
| Sep 10, 2026 | 72.91 | 73.28 | 72.25 | 72.48 | 72.48 | -0.17% | 2,600,458 |
| Sep 9, 2026 | 73.05 | 73.59 | 72.08 | 72.60 | 72.60 | -1.32% | 2,730,862 |
| Sep 8, 2026 | 73.70 | 74.65 | 73.63 | 74.24 | 73.57 | 0.73% | 2,345,159 |
| Sep 4, 2026 | 73.56 | 74.35 | 73.40 | 73.70 | 73.03 | -0.15% | 2,016,402 |
| Sep 3, 2026 | 73.57 | 74.06 | 73.48 | 73.81 | 73.14 | 0.67% | 3,196,274 |
| Sep 2, 2026 | 73.49 | 73.72 | 72.70 | 73.32 | 72.66 | -0.22% | 4,116,145 |
| Sep 1, 2026 | 73.68 | 73.89 | 73.14 | 73.48 | 72.82 | 0.20% | 3,581,459 |
| Aug 31, 2026 | 72.79 | 73.72 | 72.72 | 73.33 | 72.67 | 0.19% | 6,914,275 |
| Aug 28, 2026 | 73.90 | 73.99 | 72.77 | 73.19 | 72.53 | -0.19% | 2,284,228 |
| Aug 27, 2026 | 73.27 | 73.47 | 72.90 | 73.33 | 72.67 | -0.95% | 1,809,333 |
| Aug 26, 2026 | 73.46 | 74.34 | 73.46 | 74.03 | 73.36 | 1.02% | 1,685,045 |
| Aug 25, 2026 | 73.76 | 73.85 | 73.21 | 73.28 | 72.62 | -0.34% | 1,274,767 |
| Aug 24, 2026 | 72.86 | 73.58 | 72.53 | 73.53 | 72.87 | 1.27% | 1,610,113 |
| Aug 21, 2026 | 74.87 | 74.97 | 72.60 | 72.61 | 71.95 | -2.69% | 2,357,237 |
| Aug 20, 2026 | 74.96 | 75.55 | 74.59 | 74.62 | 73.95 | -0.94% | 2,063,215 |
| Aug 19, 2026 | 76.09 | 76.30 | 75.26 | 75.33 | 74.65 | -0.36% | 2,091,939 |
| Aug 18, 2026 | 76.15 | 76.62 | 75.53 | 75.60 | 74.92 | -0.01% | 2,540,019 |
| Aug 17, 2026 | 75.76 | 75.87 | 75.12 | 75.61 | 74.93 | -0.57% | 3,857,990 |
| Aug 14, 2026 | 75.65 | 76.36 | 75.60 | 76.04 | 75.35 | 0.14% | 1,434,207 |
| Aug 13, 2026 | 75.83 | 76.55 | 75.67 | 75.93 | 75.24 | 0.08% | 1,963,891 |
| Aug 12, 2026 | 75.48 | 76.12 | 75.34 | 75.87 | 75.19 | 0.88% | 2,016,510 |
| Aug 11, 2026 | 74.46 | 75.34 | 74.45 | 75.21 | 74.53 | 0.87% | 1,663,658 |
| Aug 10, 2026 | 75.45 | 75.50 | 74.23 | 74.56 | 73.89 | -1.45% | 2,687,465 |
| Aug 7, 2026 | 74.80 | 75.94 | 74.37 | 75.66 | 74.98 | 0.83% | 2,351,659 |
| Aug 6, 2026 | 76.06 | 76.46 | 74.92 | 75.04 | 74.36 | -0.66% | 2,729,801 |
| Aug 5, 2026 | 76.13 | 76.56 | 74.70 | 75.54 | 74.86 | -0.96% | 2,869,757 |
| Aug 4, 2026 | 75.92 | 77.00 | 74.20 | 76.27 | 75.58 | -0.46% | 7,069,697 |
| Aug 3, 2026 | 76.50 | 77.34 | 76.00 | 76.62 | 75.93 | -0.08% | 3,593,599 |
| Jul 31, 2026 | 77.38 | 77.74 | 76.62 | 76.68 | 75.99 | -1.12% | 3,667,614 |
| Jul 30, 2026 | 78.18 | 78.62 | 77.28 | 77.55 | 76.85 | -0.26% | 2,883,995 |
| Jul 29, 2026 | 78.50 | 79.07 | 77.35 | 77.75 | 77.05 | -1.52% | 2,968,543 |
| Jul 28, 2026 | 79.48 | 80.66 | 78.80 | 78.95 | 78.24 | -0.33% | 3,003,224 |
| Jul 27, 2026 | 79.52 | 80.04 | 78.81 | 79.21 | 78.50 | -0.75% | 3,246,876 |
| Jul 24, 2026 | 80.20 | 80.97 | 79.66 | 79.81 | 79.09 | 0.05% | 2,600,484 |
| Jul 23, 2026 | 79.08 | 80.11 | 78.91 | 79.77 | 79.05 | 0.24% | 2,139,179 |
| Jul 22, 2026 | 78.33 | 79.63 | 78.11 | 79.58 | 78.86 | 2.78% | 1,879,475 |
| Jul 21, 2026 | 77.46 | 77.85 | 76.78 | 77.43 | 76.73 | -0.51% | 2,387,123 |
| Jul 20, 2026 | 78.38 | 79.19 | 77.48 | 77.83 | 77.13 | -1.03% | 2,857,107 |
| Jul 17, 2026 | 80.32 | 81.16 | 78.29 | 78.64 | 77.93 | -1.12% | 2,956,166 |