Public Service Enterprise Group Incorporated (PEG)

NYSE: PEG · Real-Time Price · USD

80.88

+0.73 (0.91%)

At close: Jun 16, 2026, 4:00 PM EDT

81.95

+1.07 (1.32%)

After-hours: Jun 16, 2026, 7:32 PM EDT

PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	80.44	81.66	80.30	80.88	80.88	0.91%	1,927,156
Jun 15, 2026	79.63	80.83	79.35	80.15	80.15	0.56%	2,003,893
Jun 12, 2026	79.14	80.04	79.11	79.70	79.70	1.17%	2,215,697
Jun 11, 2026	79.23	79.84	78.67	78.78	78.78	0.24%	1,907,727
Jun 10, 2026	79.00	79.05	78.20	78.59	78.59	-	2,332,789
Jun 9, 2026	77.21	78.85	77.03	78.59	78.59	1.97%	2,793,479
Jun 8, 2026	79.30	79.79	77.70	77.74	77.07	-2.19%	1,913,109
Jun 5, 2026	78.08	79.76	77.82	79.48	78.80	1.79%	2,336,991
Jun 4, 2026	78.17	78.77	77.25	78.08	77.41	0.42%	2,808,690
Jun 3, 2026	78.31	79.75	77.66	77.75	77.08	-0.73%	2,730,261
Jun 2, 2026	77.12	78.35	77.00	78.32	77.65	2.15%	3,690,992
Jun 1, 2026	77.89	78.23	76.47	76.67	76.01	-2.52%	2,059,791
May 29, 2026	79.11	79.43	78.16	78.65	77.97	-0.63%	4,909,304
May 28, 2026	79.71	80.18	78.99	79.15	78.47	-0.84%	2,570,119
May 27, 2026	79.70	80.22	79.31	79.82	79.13	-0.31%	2,358,155
May 26, 2026	79.88	81.13	79.55	80.07	79.38	0.70%	3,406,536
May 22, 2026	78.77	79.79	78.48	79.51	78.82	1.31%	2,008,966
May 21, 2026	78.43	78.61	77.84	78.48	77.80	0.54%	2,150,644
May 20, 2026	78.20	78.64	77.49	78.06	77.39	0.94%	2,527,970
May 19, 2026	76.54	77.81	76.22	77.33	76.66	0.64%	3,288,767
May 18, 2026	76.85	77.44	76.05	76.84	76.18	0.52%	2,477,047
May 15, 2026	77.20	77.34	76.09	76.44	75.78	-1.68%	3,080,842
May 14, 2026	76.75	77.76	76.71	77.75	77.08	0.69%	3,520,087
May 13, 2026	78.09	78.26	76.60	77.22	76.55	-1.78%	3,186,270
May 12, 2026	77.38	79.08	76.97	78.62	77.94	1.21%	6,466,895
May 11, 2026	77.31	77.92	77.14	77.68	77.01	0.71%	4,238,702
May 8, 2026	78.00	78.49	77.03	77.13	76.47	-0.90%	3,509,826
May 7, 2026	78.94	79.12	77.46	77.83	77.16	-1.92%	3,156,815
May 6, 2026	80.14	80.14	78.73	79.35	78.67	-0.48%	3,369,153
May 5, 2026	81.07	81.36	79.70	79.73	79.04	-0.89%	2,865,039
May 4, 2026	79.54	80.86	79.26	80.45	79.76	0.37%	2,625,464
May 1, 2026	81.60	82.16	80.15	80.15	79.46	-1.85%	2,966,718
Apr 30, 2026	80.00	81.75	79.64	81.66	80.96	2.60%	3,270,641
Apr 29, 2026	80.04	80.64	78.78	79.59	78.90	-1.33%	2,993,450
Apr 28, 2026	80.74	81.08	80.15	80.66	79.96	0.56%	1,400,418
Apr 27, 2026	80.93	81.22	80.19	80.21	79.52	-0.66%	1,616,885
Apr 24, 2026	80.15	81.00	79.42	80.74	80.04	0.72%	2,018,477
Apr 23, 2026	79.11	80.25	78.87	80.16	79.47	2.10%	2,120,829
Apr 22, 2026	79.31	79.89	78.01	78.51	77.83	-0.06%	2,203,372
Apr 21, 2026	80.69	81.11	78.21	78.56	77.88	-2.70%	2,665,654
Apr 20, 2026	81.53	81.97	80.40	80.74	80.04	-1.03%	1,717,962
Apr 17, 2026	81.88	82.18	80.86	81.58	80.88	-0.56%	3,023,317
Apr 16, 2026	80.82	82.11	80.50	82.04	81.33	1.36%	2,313,489
Apr 15, 2026	80.79	81.58	80.19	80.94	80.24	-1.35%	2,673,823
Apr 14, 2026	81.23	82.32	80.64	82.05	81.34	0.97%	2,240,124
Apr 13, 2026	82.56	82.98	80.72	81.26	80.56	-2.25%	2,000,358
Apr 10, 2026	83.92	84.38	82.85	83.13	82.41	-0.95%	1,865,965
Apr 9, 2026	82.70	84.47	82.70	83.93	83.21	1.49%	2,807,574
Apr 8, 2026	81.52	82.85	81.10	82.70	81.99	1.34%	2,694,429
Apr 7, 2026	80.85	81.71	80.85	81.61	80.91	0.69%	1,838,873