Public Service Enterprise Group Incorporated (PEG)

NYSE: PEG · Real-Time Price · USD

71.49

+1.28 (1.82%)

At close: Oct 16, 2026, 4:00 PM EDT

70.92

-0.57 (-0.80%)

After-hours: Oct 16, 2026, 4:15 PM EDT

PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	70.48	71.71	70.16	71.49	71.49	1.82%	3,133,320
Oct 15, 2026	71.22	71.28	69.97	70.21	70.21	-0.50%	2,902,324
Oct 14, 2026	70.14	70.60	69.50	70.56	70.56	0.13%	3,819,217
Oct 13, 2026	71.23	71.34	69.61	70.47	70.47	-0.41%	4,400,164
Oct 12, 2026	72.20	72.21	70.12	70.76	70.76	-2.10%	5,353,943
Oct 9, 2026	71.89	72.45	71.64	72.28	72.28	0.61%	2,639,402
Oct 8, 2026	71.70	72.15	71.10	71.84	71.84	0.14%	5,596,944
Oct 7, 2026	71.68	72.14	70.84	71.74	71.74	0.01%	5,863,819
Oct 6, 2026	69.12	71.87	69.12	71.73	71.73	4.44%	8,616,016
Oct 5, 2026	68.13	68.79	67.54	68.68	68.68	0.90%	5,450,493
Oct 2, 2026	68.28	68.95	67.90	68.07	68.07	0.27%	5,396,461
Oct 1, 2026	67.03	67.99	66.72	67.89	67.89	0.82%	4,411,602
Sep 30, 2026	68.26	68.30	67.31	67.34	67.34	-0.50%	3,927,810
Sep 29, 2026	66.45	67.82	66.15	67.68	67.68	1.42%	3,724,280
Sep 28, 2026	67.03	67.17	66.34	66.73	66.73	-0.43%	3,361,500
Sep 25, 2026	66.56	67.10	66.15	67.02	67.02	0.69%	3,213,408
Sep 24, 2026	67.51	67.59	66.50	66.56	66.56	-1.11%	3,671,102
Sep 23, 2026	68.90	68.90	67.13	67.31	67.31	-2.62%	3,526,919
Sep 22, 2026	69.16	69.63	68.90	69.12	69.12	-0.27%	2,351,572
Sep 21, 2026	70.03	70.17	69.25	69.31	69.31	-0.66%	3,781,767
Sep 18, 2026	70.32	70.61	69.72	69.77	69.77	-1.70%	7,248,064
Sep 17, 2026	70.67	71.07	70.27	70.98	70.98	0.84%	2,524,624
Sep 16, 2026	70.74	70.89	70.05	70.39	70.39	-0.04%	2,932,702
Sep 15, 2026	70.94	70.95	70.14	70.42	70.42	-0.71%	3,453,236
Sep 14, 2026	72.31	72.72	70.73	70.92	70.92	-2.03%	4,193,659
Sep 11, 2026	73.10	73.16	72.14	72.39	72.39	-0.12%	1,958,573
Sep 10, 2026	72.91	73.28	72.25	72.48	72.48	-0.17%	2,600,458
Sep 9, 2026	73.05	73.59	72.08	72.60	72.60	-1.32%	2,730,862
Sep 8, 2026	73.70	74.65	73.63	74.24	73.57	0.73%	2,345,159
Sep 4, 2026	73.56	74.35	73.40	73.70	73.03	-0.15%	2,016,402
Sep 3, 2026	73.57	74.06	73.48	73.81	73.14	0.67%	3,196,274
Sep 2, 2026	73.49	73.72	72.70	73.32	72.66	-0.22%	4,116,145
Sep 1, 2026	73.68	73.89	73.14	73.48	72.82	0.20%	3,581,459
Aug 31, 2026	72.79	73.72	72.72	73.33	72.67	0.19%	6,914,275
Aug 28, 2026	73.90	73.99	72.77	73.19	72.53	-0.19%	2,284,228
Aug 27, 2026	73.27	73.47	72.90	73.33	72.67	-0.95%	1,809,333
Aug 26, 2026	73.46	74.34	73.46	74.03	73.36	1.02%	1,685,045
Aug 25, 2026	73.76	73.85	73.21	73.28	72.62	-0.34%	1,274,767
Aug 24, 2026	72.86	73.58	72.53	73.53	72.87	1.27%	1,610,113
Aug 21, 2026	74.87	74.97	72.60	72.61	71.95	-2.69%	2,357,237
Aug 20, 2026	74.96	75.55	74.59	74.62	73.95	-0.94%	2,063,215
Aug 19, 2026	76.09	76.30	75.26	75.33	74.65	-0.36%	2,091,939
Aug 18, 2026	76.15	76.62	75.53	75.60	74.92	-0.01%	2,540,019
Aug 17, 2026	75.76	75.87	75.12	75.61	74.93	-0.57%	3,857,990
Aug 14, 2026	75.65	76.36	75.60	76.04	75.35	0.14%	1,434,207
Aug 13, 2026	75.83	76.55	75.67	75.93	75.24	0.08%	1,963,891
Aug 12, 2026	75.48	76.12	75.34	75.87	75.19	0.88%	2,016,510
Aug 11, 2026	74.46	75.34	74.45	75.21	74.53	0.87%	1,663,658
Aug 10, 2026	75.45	75.50	74.23	74.56	73.89	-1.45%	2,687,465
Aug 7, 2026	74.80	75.94	74.37	75.66	74.98	0.83%	2,351,659