PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	79.52	80.04	79.28	79.37	-	-0.55%	434,999
Jul 24, 2026	80.20	80.97	79.66	79.81	79.81	0.05%	2,600,456
Jul 23, 2026	79.08	80.11	78.91	79.77	79.77	0.24%	2,129,480
Jul 22, 2026	78.33	79.63	78.11	79.58	79.58	2.78%	1,870,239
Jul 21, 2026	77.46	77.85	76.78	77.43	77.43	-0.51%	2,335,701
Jul 20, 2026	78.38	79.19	77.48	77.83	77.83	-1.03%	2,853,905
Jul 17, 2026	80.32	81.16	78.29	78.64	78.64	-1.12%	2,956,025
Jul 16, 2026	79.80	80.62	78.93	79.53	79.53	-0.44%	3,321,599
Jul 15, 2026	80.46	81.20	79.39	79.88	79.88	-0.77%	3,408,968
Jul 14, 2026	81.15	81.65	80.45	80.50	80.50	-0.48%	2,125,265
Jul 13, 2026	80.62	81.38	80.40	80.89	80.89	0.42%	3,365,454
Jul 10, 2026	80.06	80.82	80.00	80.55	80.55	0.47%	3,542,296
Jul 9, 2026	81.57	81.69	80.10	80.17	80.17	-1.34%	2,153,215
Jul 8, 2026	81.58	82.21	80.95	81.26	81.26	-0.65%	2,151,361
Jul 7, 2026	81.54	82.66	81.18	81.79	81.79	1.24%	3,370,095
Jul 6, 2026	81.63	81.96	80.61	80.79	80.79	-1.02%	2,437,901
Jul 2, 2026	80.46	81.79	80.08	81.62	81.62	1.68%	3,949,519
Jul 1, 2026	80.97	81.26	80.10	80.27	80.27	-1.10%	2,568,153
Jun 30, 2026	81.97	82.55	81.12	81.16	81.16	-1.54%	3,519,774
Jun 29, 2026	83.13	83.59	82.22	82.43	82.43	-1.38%	2,889,701
Jun 26, 2026	83.12	83.70	82.76	83.58	83.58	1.15%	3,080,988
Jun 25, 2026	82.48	83.00	81.53	82.63	82.63	0.83%	2,798,091
Jun 24, 2026	82.00	82.21	81.21	81.95	81.95	0.69%	3,139,801
Jun 23, 2026	80.70	81.82	80.13	81.39	81.39	0.97%	2,874,172
Jun 22, 2026	80.03	80.98	79.68	80.61	80.61	0.90%	2,300,990
Jun 18, 2026	79.33	80.89	79.30	79.89	79.89	0.62%	6,353,194
Jun 17, 2026	80.33	81.20	78.88	79.40	79.40	-1.83%	2,775,181
Jun 16, 2026	80.44	81.66	80.30	80.88	80.88	0.91%	1,927,156
Jun 15, 2026	79.63	80.83	79.35	80.15	80.15	0.56%	2,003,893
Jun 12, 2026	79.14	80.04	79.11	79.70	79.70	1.17%	2,215,697
Jun 11, 2026	79.23	79.84	78.67	78.78	78.78	0.24%	1,907,727
Jun 10, 2026	79.00	79.05	78.20	78.59	78.59	-	2,332,789
Jun 9, 2026	77.21	78.85	77.03	78.59	78.59	1.97%	2,793,479
Jun 8, 2026	79.30	79.79	77.70	77.74	77.07	-2.19%	1,913,109
Jun 5, 2026	78.08	79.76	77.82	79.48	78.80	1.79%	2,336,991
Jun 4, 2026	78.17	78.77	77.25	78.08	77.41	0.42%	2,808,690
Jun 3, 2026	78.31	79.75	77.66	77.75	77.08	-0.73%	2,730,261
Jun 2, 2026	77.12	78.35	77.00	78.32	77.65	2.15%	3,690,992
Jun 1, 2026	77.89	78.23	76.47	76.67	76.01	-2.52%	2,059,791
May 29, 2026	79.11	79.43	78.16	78.65	77.97	-0.63%	4,909,304
May 28, 2026	79.71	80.18	78.99	79.15	78.47	-0.84%	2,570,119
May 27, 2026	79.70	80.22	79.31	79.82	79.13	-0.31%	2,358,155
May 26, 2026	79.88	81.13	79.55	80.07	79.38	0.70%	3,406,536
May 22, 2026	78.77	79.79	78.48	79.51	78.82	1.31%	2,008,966
May 21, 2026	78.43	78.61	77.84	78.48	77.80	0.54%	2,150,644
May 20, 2026	78.20	78.64	77.49	78.06	77.39	0.94%	2,527,970
May 19, 2026	76.54	77.81	76.22	77.33	76.66	0.64%	3,288,767
May 18, 2026	76.85	77.44	76.05	76.84	76.18	0.52%	2,477,047
May 15, 2026	77.20	77.34	76.09	76.44	75.78	-1.68%	3,080,842
May 14, 2026	76.75	77.76	76.71	77.75	77.08	0.69%	3,520,087