Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	1.80%	89,230
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	43,429
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.86%	5,020
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	13.90%	5,002
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,098
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-10.38%	10,177
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	1.40%	2,284
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	6,895
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	25,084
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.72%	91,154
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	-3.33%	1,341
Aug 7, 2026	0.03	0.04	0.03	0.03	0.03	7.14%	47,127
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	46,242
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	30,822
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	54,441
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	5.00%	120,152
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	7.91%	110,676
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	17.16%	49,579
Jul 29, 2026	0.03	0.03	0.02	0.02	0.02	-20.11%	38,509
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	2.41%	20,132
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.68%	48,307
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	2.76%	99,816
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.36%	8,343
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	59,680
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	2.37%	30,431
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	8,897
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	137,238
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.10%	70,155
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-10.14%	3,950
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-12.66%	70,449
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	11.58%	9,577
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	2.02%	44,921
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-10.10%	157,227
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.47%	136,941
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	-0.68%	94,338
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	-5.13%	114,660
Jul 1, 2026	0.05	0.06	0.04	0.05	0.05	-10.86%	377,232
Jun 30, 2026	0.04	0.06	0.04	0.05	0.05	31.58%	317,176
Jun 29, 2026	0.05	0.05	0.04	0.04	0.04	-0.99%	229,682
Jun 26, 2026	0.04	0.05	0.04	0.04	0.04	-17.59%	120,910
Jun 25, 2026	0.04	0.05	0.04	0.05	0.05	18.69%	62,393
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-8.04%	30,248
Jun 23, 2026	0.05	0.05	0.04	0.04	0.04	-10.40%	490,962
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-0.60%	130,757
Jun 18, 2026	0.05	0.06	0.05	0.05	0.05	10.31%	113,717
Jun 17, 2026	0.06	0.06	0.04	0.05	0.05	-23.62%	138,407
Jun 16, 2026	0.06	0.06	0.06	0.06	0.06	7.57%	7,451
Jun 15, 2026	0.06	0.06	0.06	0.06	0.06	0.54%	80,636
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	-6.12%	27,161
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	6.72%	5,306