Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
126.43
+0.66 (0.52%)
At close: Oct 24, 2025, 4:00 PM EDT
127.13
+0.70 (0.55%)
After-hours: Oct 24, 2025, 7:57 PM EDT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025126.56127.35125.79126.43126.430.52%2,937,251
Oct 23, 2025125.92126.72124.96125.77125.77-0.14%2,647,892
Oct 22, 2025126.23127.02124.56125.95125.95-0.03%2,727,532
Oct 21, 2025126.94127.50125.64125.99125.99-0.94%2,975,608
Oct 20, 2025125.20127.47124.08127.18127.182.50%4,180,970
Oct 17, 2025121.28124.36121.17124.08124.082.40%5,377,022
Oct 16, 2025123.86125.05120.25121.17121.17-1.30%6,320,164
Oct 15, 2025116.67123.28116.51122.76122.766.33%7,999,864
Oct 14, 2025112.55115.71111.81115.45115.452.42%3,150,791
Oct 13, 2025112.02113.04111.38112.72112.721.34%2,624,502
Oct 10, 2025114.76115.24111.03111.23111.23-2.81%2,924,144
Oct 9, 2025115.86116.04114.05114.45114.45-1.33%2,276,316
Oct 8, 2025116.02116.75114.74115.99115.990.02%2,324,478
Oct 7, 2025117.48117.62114.15115.97115.97-0.99%2,969,135
Oct 6, 2025117.00117.79116.37117.13117.130.06%2,540,250
Oct 3, 2025116.40118.20116.01117.06117.060.81%3,136,929
Oct 2, 2025116.22116.48114.54116.12116.12-0.31%2,935,743
Oct 1, 2025114.31116.52113.80116.48116.481.71%2,980,922
Sep 30, 2025114.22114.54113.11114.52114.520.25%3,617,407
Sep 29, 2025114.60114.87113.62114.24114.240.04%2,470,930
Sep 26, 2025113.46114.60112.85114.19114.190.87%3,021,604
Sep 25, 2025112.92113.76112.60113.21113.210.31%2,596,444
Sep 24, 2025113.80114.34112.58112.86112.86-1.38%3,274,374
Sep 23, 2025113.98114.65113.10114.44114.440.45%2,319,214
Sep 22, 2025113.16114.46112.00113.93113.930.37%2,798,722
Sep 19, 2025115.18115.31113.25113.51113.51-1.43%8,647,820
Sep 18, 2025114.30115.80113.88115.16115.161.12%3,936,089
Sep 17, 2025114.98116.41113.38113.89113.89-0.12%2,870,011
Sep 16, 2025113.87114.88112.88114.03114.03-0.21%2,989,901
Sep 15, 2025115.29116.00113.69114.27113.27-0.94%2,717,854
Sep 12, 2025114.86115.91114.17115.35114.340.46%3,552,224
Sep 11, 2025111.31115.67111.00114.82113.813.46%5,039,907
Sep 10, 2025111.91112.29110.60110.98110.01-0.88%3,118,964
Sep 9, 2025113.28113.98111.55111.97110.99-1.40%5,307,176
Sep 8, 2025112.17113.76111.66113.56112.56-0.08%2,791,255
Sep 5, 2025113.59114.95112.98113.65112.650.92%2,595,759
Sep 4, 2025111.25112.81110.51112.61111.621.50%2,499,597
Sep 3, 2025111.00112.25110.87110.95109.98-0.31%3,304,766
Sep 2, 2025112.25112.58111.01111.30110.32-2.18%3,396,279
Aug 29, 2025112.41113.96112.19113.78112.781.01%2,827,664
Aug 28, 2025112.79112.94111.40112.64111.65-0.04%2,559,125
Aug 27, 2025112.78114.20112.12112.68111.691.19%3,451,484
Aug 26, 2025111.58112.81111.05111.35110.37-0.24%4,839,126
Aug 25, 2025112.02112.75111.30111.62110.64-0.59%2,022,828
Aug 22, 2025109.23113.15109.14112.28111.293.59%3,554,089
Aug 21, 2025109.05109.61107.84108.39107.44-1.62%3,045,791
Aug 20, 2025111.43112.12109.74110.18109.21-0.52%3,227,340
Aug 19, 2025107.47110.87107.03110.76109.795.05%3,985,492
Aug 18, 2025106.57106.61105.42105.44104.51-1.08%2,035,631
Aug 15, 2025106.32106.80105.98106.59105.650.70%1,924,224