Skip to main content
Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
98.48
+0.18 (0.18%)
Apr 15, 2025, 4:00 PM EDT - Market closed

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202598.8699.5098.1098.4898.480.18%6,692,736
Apr 14, 202597.6499.3896.8798.3098.302.15%6,844,931
Apr 11, 202594.0396.4192.5296.2396.231.41%6,480,178
Apr 10, 202596.5297.4792.8494.8994.89-3.39%17,204,089
Apr 9, 202587.9598.8185.3598.2298.229.43%17,531,960
Apr 8, 202597.0697.5988.3289.7689.76-5.04%8,177,877
Apr 7, 202596.6599.1791.6794.5294.52-3.78%12,717,924
Apr 4, 202599.35100.3295.3498.2398.23-3.31%12,661,183
Apr 3, 2025108.11109.38101.18101.59101.59-9.57%7,613,156
Apr 2, 2025111.45112.55110.16112.34112.340.80%3,230,826
Apr 1, 2025112.54112.74110.09111.45111.45-0.30%3,359,877
Mar 31, 2025110.31112.21110.10111.79111.791.21%5,071,267
Mar 28, 2025111.00111.62109.93110.45110.45-0.27%3,660,249
Mar 27, 2025111.23112.33110.59110.75110.75-0.34%2,825,157
Mar 26, 2025109.60111.58109.48111.13111.131.74%3,246,114
Mar 25, 2025110.07110.44108.42109.23109.23-0.93%3,467,164
Mar 24, 2025109.28110.43108.12110.26110.261.70%5,379,811
Mar 21, 2025111.27111.66107.93108.42108.42-3.26%7,526,647
Mar 20, 2025112.62113.92111.70112.07112.07-0.80%3,344,177
Mar 19, 2025112.26113.74111.70112.97112.970.53%4,121,140
Mar 18, 2025113.86114.00111.64112.38112.38-1.80%3,464,205
Mar 17, 2025111.50114.99111.49114.44113.422.28%3,436,135
Mar 14, 2025111.76112.29110.50111.89110.891.39%4,732,695
Mar 13, 2025115.72116.44110.12110.36109.38-4.64%4,802,940
Mar 12, 2025117.64118.01115.66115.73114.70-1.24%3,608,420
Mar 11, 2025118.83119.10115.53117.18116.14-0.59%5,521,753
Mar 10, 2025119.45120.14117.28117.87116.82-1.70%4,203,776
Mar 7, 2025120.75121.44118.05119.91118.84-0.32%4,004,284
Mar 6, 2025122.85123.48119.73120.30119.23-3.02%4,080,290
Mar 5, 2025120.86124.67120.52124.04122.941.86%4,300,737
Mar 4, 2025123.09124.14121.58121.78120.70-1.42%3,242,369
Mar 3, 2025124.16124.99122.74123.54122.44-0.31%3,184,096
Feb 28, 2025122.84124.25121.91123.92122.820.94%5,562,250
Feb 27, 2025122.25124.00121.50122.77121.680.50%2,293,358
Feb 26, 2025122.95123.43121.77122.16121.07-0.37%2,324,915
Feb 25, 2025121.29123.07120.95122.61121.521.56%3,732,747
Feb 24, 2025121.12122.08119.98120.73119.66-0.20%2,708,493
Feb 21, 2025121.30121.45119.63120.97119.890.06%3,152,031
Feb 20, 2025121.63121.63120.18120.90119.82-0.60%2,484,743
Feb 19, 2025120.73122.16120.05121.63120.550.26%5,276,436
Feb 18, 2025120.76121.83120.25121.31120.230.38%2,151,230
Feb 14, 2025121.70122.61120.65120.85119.77-0.04%2,101,458
Feb 13, 2025119.91121.46118.81120.90119.820.94%2,443,795
Feb 12, 2025118.62120.65118.62119.77118.70-1.64%3,374,728
Feb 11, 2025119.00122.17119.00121.77120.691.93%3,673,616
Feb 10, 2025118.05119.59117.63119.47118.411.81%2,768,987
Feb 7, 2025118.78119.23117.00117.35116.31-1.00%2,873,210
Feb 6, 2025119.23119.23116.84118.54117.48-0.20%3,476,416
Feb 5, 2025119.44119.44117.49118.78117.720.40%2,798,008
Feb 4, 2025116.26118.81116.18118.31117.260.40%2,273,404