Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
106.78
-1.71 (-1.58%)
At close: Jul 31, 2025, 4:00 PM
105.75
-1.03 (-0.96%)
After-hours: Jul 31, 2025, 7:51 PM EDT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025107.47108.78106.59106.78106.78-1.58%4,136,199
Jul 30, 2025109.90110.39107.59108.49108.49-1.12%3,796,454
Jul 29, 2025107.58109.83106.80109.72109.722.43%3,812,884
Jul 28, 2025110.00110.28107.07107.12107.12-2.87%2,850,632
Jul 25, 2025109.95110.36108.33110.29110.290.52%2,150,692
Jul 24, 2025109.79110.54109.22109.72109.72-0.25%6,209,060
Jul 23, 2025109.14110.42108.54110.00110.000.74%4,215,006
Jul 22, 2025108.22109.37107.70109.19109.191.23%5,214,651
Jul 21, 2025107.25108.70106.68107.86107.861.01%3,838,283
Jul 18, 2025107.17107.17105.72106.78106.780.33%4,481,506
Jul 17, 2025109.37110.46105.75106.43106.43-3.39%6,612,898
Jul 16, 2025112.75114.50109.02110.17110.171.43%12,177,929
Jul 15, 2025109.68110.11108.19108.62108.62-0.67%5,309,321
Jul 14, 2025108.38109.53108.09109.35109.350.16%3,582,152
Jul 11, 2025106.70109.17106.46109.17109.170.70%3,209,929
Jul 10, 2025106.92110.00106.53108.41108.411.90%4,764,968
Jul 9, 2025107.13107.49105.28106.39106.39-0.43%4,461,233
Jul 8, 2025105.84108.36105.75106.85106.850.49%2,938,966
Jul 7, 2025107.75109.00105.51106.33106.33-1.56%3,837,862
Jul 3, 2025108.29108.78107.62108.02108.02-0.27%1,549,648
Jul 2, 2025106.74108.46106.11108.31108.311.62%3,459,338
Jul 1, 2025104.87108.47104.25106.58106.581.39%6,626,322
Jun 30, 2025105.44105.85103.45105.12105.12-0.47%7,418,050
Jun 27, 2025105.11107.61105.03105.62105.621.18%5,732,928
Jun 26, 2025104.76105.11103.50104.39104.39-0.37%4,506,511
Jun 25, 2025107.51107.51104.71104.78104.78-3.10%4,926,130
Jun 24, 2025107.00108.60106.37108.13108.130.93%2,990,164
Jun 23, 2025105.58107.26104.88107.13107.131.36%3,118,876
Jun 20, 2025105.53106.27105.12105.69105.690.58%6,746,408
Jun 18, 2025105.00106.68104.50105.08105.08-0.01%2,599,435
Jun 17, 2025105.44106.19104.30105.09105.09-1.62%3,068,259
Jun 16, 2025107.00108.54106.40106.82105.80-0.43%4,537,546
Jun 13, 2025107.36107.94106.24107.28106.26-1.07%3,359,363
Jun 12, 2025107.90109.38107.66108.44107.41-0.06%3,526,973
Jun 11, 2025110.01110.14108.22108.50107.47-0.90%3,454,931
Jun 10, 2025109.00110.00108.18109.49108.450.51%3,771,660
Jun 9, 2025109.27110.06108.49108.93107.890.13%3,032,364
Jun 6, 2025108.90110.02108.15108.79107.750.90%3,644,414
Jun 5, 2025108.50109.00107.38107.82106.79-0.56%2,632,901
Jun 4, 2025108.88109.13108.28108.43107.40-0.54%2,436,329
Jun 3, 2025108.32109.53107.74109.02107.980.25%3,423,217
Jun 2, 2025107.86108.75106.15108.75107.720.14%3,958,778
May 30, 2025108.71109.09106.77108.60107.57-0.58%7,261,568
May 29, 2025108.88111.38108.38109.23108.191.21%4,585,729
May 28, 2025106.89108.00106.48107.92106.891.22%4,580,453
May 27, 2025105.39106.88104.45106.62105.612.48%4,067,309
May 23, 2025104.33104.86103.02104.04103.05-1.00%3,075,515
May 22, 2025104.77105.88103.80105.09104.090.40%3,492,856
May 21, 2025107.84108.20104.36104.67103.67-3.73%2,861,579
May 20, 2025109.93110.71108.47108.73107.70-1.74%2,689,382