Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	129.10	129.46	127.63	127.66	127.66	-1.05%	2,702,064
Dec 30, 2025	128.48	129.14	128.23	129.01	129.01	0.41%	1,669,107
Dec 29, 2025	129.18	129.65	128.03	128.48	128.48	-0.18%	2,602,706
Dec 26, 2025	129.20	129.50	128.05	128.71	128.71	-0.34%	1,083,389
Dec 24, 2025	128.16	129.47	128.00	129.15	129.15	1.08%	993,280
Dec 23, 2025	127.32	127.97	127.22	127.77	127.77	0.14%	2,113,433
Dec 22, 2025	127.27	128.37	127.21	127.59	127.59	0.28%	2,701,133
Dec 19, 2025	128.28	128.46	126.92	127.23	127.23	-0.34%	8,200,387
Dec 18, 2025	128.89	129.79	127.60	127.66	127.66	-0.32%	1,845,167
Dec 17, 2025	127.52	129.03	127.09	128.07	128.07	0.36%	4,184,485
Dec 16, 2025	129.25	130.06	127.40	127.61	127.61	-2.33%	3,216,433
Dec 15, 2025	131.12	131.12	129.02	130.66	129.65	0.37%	2,860,963
Dec 12, 2025	131.61	131.70	129.81	130.18	129.17	-0.29%	2,721,632
Dec 11, 2025	130.12	131.34	129.97	130.56	129.55	0.66%	3,702,682
Dec 10, 2025	127.75	130.56	127.32	129.71	128.71	1.77%	3,480,017
Dec 9, 2025	127.40	128.23	126.85	127.45	126.46	0.62%	4,358,423
Dec 8, 2025	127.50	127.97	126.61	126.67	125.69	-1.02%	2,927,925
Dec 5, 2025	128.18	128.83	127.78	127.98	126.99	-0.16%	3,242,202
Dec 4, 2025	129.15	130.45	128.03	128.18	127.19	-0.78%	3,902,472
Dec 3, 2025	128.82	129.53	128.03	129.19	128.19	0.20%	3,294,273
Dec 2, 2025	129.87	129.87	128.23	128.93	127.93	-	3,458,278
Dec 1, 2025	127.60	129.77	127.16	128.93	127.93	0.31%	2,706,334
Nov 28, 2025	128.00	129.33	127.90	128.53	127.54	0.29%	1,343,766
Nov 26, 2025	127.51	129.28	125.98	128.16	127.17	0.60%	2,183,037
Nov 25, 2025	126.45	128.44	126.27	127.39	126.41	0.74%	3,158,078
Nov 24, 2025	126.46	127.56	125.36	126.45	125.47	0.52%	10,057,881
Nov 21, 2025	123.76	126.50	122.61	125.79	124.82	2.17%	3,708,997
Nov 20, 2025	123.65	125.55	122.90	123.12	122.17	0.59%	3,087,264
Nov 19, 2025	123.80	124.27	121.40	122.40	121.45	-1.13%	5,119,192
Nov 18, 2025	123.30	124.25	122.31	123.80	122.84	0.23%	6,382,621
Nov 17, 2025	123.53	124.69	122.40	123.52	122.57	0.56%	3,111,015
Nov 14, 2025	124.00	125.02	122.67	122.83	121.88	-0.94%	3,651,816
Nov 13, 2025	124.09	124.83	123.30	124.00	123.04	-0.67%	3,761,191
Nov 12, 2025	125.72	126.40	124.79	124.84	123.87	-1.12%	2,687,051
Nov 11, 2025	125.22	126.41	124.68	126.26	125.28	1.09%	2,068,254
Nov 10, 2025	125.43	125.97	123.66	124.90	123.93	-0.56%	2,101,301
Nov 7, 2025	124.11	125.63	123.47	125.60	124.63	1.29%	2,322,451
Nov 6, 2025	124.19	125.38	123.20	124.00	123.04	0.15%	3,575,302
Nov 5, 2025	124.62	125.05	123.56	123.82	122.86	-0.15%	4,179,384
Nov 4, 2025	124.00	125.65	123.20	124.00	123.04	-0.18%	3,087,339
Nov 3, 2025	123.14	124.47	121.75	124.22	123.26	0.10%	3,336,438
Oct 31, 2025	123.70	124.92	122.99	124.09	123.13	-0.11%	3,892,788
Oct 30, 2025	122.82	124.66	122.55	124.23	123.27	0.62%	2,367,110
Oct 29, 2025	124.78	125.60	122.97	123.47	122.52	-1.79%	3,329,842
Oct 28, 2025	126.43	126.94	125.15	125.72	124.75	-1.07%	2,922,944
Oct 27, 2025	126.81	127.12	125.84	127.08	126.10	0.51%	2,941,227
Oct 24, 2025	126.56	127.35	125.79	126.43	125.45	0.52%	2,965,935
Oct 23, 2025	125.92	126.72	124.96	125.77	124.80	-0.14%	2,647,892
Oct 22, 2025	126.23	127.02	124.56	125.95	124.98	-0.03%	2,727,532
Oct 21, 2025	126.94	127.50	125.64	125.99	125.02	-0.94%	2,975,608