Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	126.50	127.34	125.78	126.31	126.31	-0.11%	2,764,249
Oct 23, 2026	126.05	127.53	125.79	126.45	126.45	-0.17%	3,004,340
Oct 22, 2026	126.99	127.87	125.17	126.66	126.66	-0.74%	4,239,337
Oct 21, 2026	128.44	129.24	127.35	127.60	127.60	0.10%	3,849,057
Oct 20, 2026	124.85	127.47	124.14	127.47	127.47	2.72%	4,104,970
Oct 19, 2026	124.83	125.69	123.43	124.09	124.09	-1.32%	4,254,228
Oct 16, 2026	128.07	128.65	124.86	125.75	125.75	-0.94%	5,791,558
Oct 15, 2026	132.04	132.39	126.15	126.94	126.94	-2.70%	6,824,764
Oct 14, 2026	133.66	134.19	129.72	130.46	130.46	-2.31%	6,438,322
Oct 13, 2026	136.31	136.31	132.59	133.55	133.55	0.82%	4,453,959
Oct 12, 2026	129.55	132.50	129.26	132.47	132.47	2.30%	3,344,609
Oct 9, 2026	129.29	129.89	128.41	129.49	129.49	0.15%	3,310,103
Oct 8, 2026	127.16	129.43	126.62	129.29	129.29	1.56%	4,211,442
Oct 7, 2026	128.65	129.15	127.05	127.30	127.30	-1.07%	3,604,732
Oct 6, 2026	128.25	129.69	127.61	128.68	128.68	0.47%	3,818,543
Oct 5, 2026	128.67	129.23	127.82	128.08	128.08	-0.64%	2,690,557
Oct 2, 2026	128.56	129.79	128.13	128.91	128.91	0.57%	3,789,871
Oct 1, 2026	128.00	128.93	127.29	128.18	128.18	-1.28%	5,398,387
Sep 30, 2026	133.07	133.14	129.69	129.84	129.84	-2.09%	6,083,784
Sep 29, 2026	131.71	133.19	130.71	132.61	132.61	0.13%	4,086,700
Sep 28, 2026	133.09	134.34	132.22	132.44	132.44	-0.46%	3,001,489
Sep 25, 2026	133.94	134.36	132.72	133.05	133.05	-0.58%	2,534,586
Sep 24, 2026	133.90	134.79	133.65	133.82	133.82	-0.10%	2,761,725
Sep 23, 2026	134.75	135.62	133.81	133.96	133.96	-1.41%	3,130,303
Sep 22, 2026	135.34	136.27	134.61	135.88	135.88	0.04%	2,613,286
Sep 21, 2026	135.00	136.49	134.52	135.82	135.82	0.73%	2,933,287
Sep 18, 2026	133.37	134.90	133.25	134.84	134.84	-0.25%	7,075,769
Sep 17, 2026	134.72	135.56	134.00	135.18	135.18	1.08%	3,160,238
Sep 16, 2026	135.00	135.97	132.84	133.74	133.74	-0.76%	2,895,651
Sep 15, 2026	135.35	136.00	133.67	135.84	134.77	0.48%	3,262,628
Sep 14, 2026	134.00	135.82	133.13	135.19	134.13	-0.41%	4,110,108
Sep 11, 2026	135.80	136.28	134.65	135.75	134.68	1.00%	2,375,448
Sep 10, 2026	134.92	136.48	134.32	134.41	133.35	-0.92%	2,866,061
Sep 9, 2026	137.15	137.91	135.11	135.66	134.59	-2.04%	3,844,418
Sep 8, 2026	136.94	138.98	136.40	138.48	137.39	0.83%	2,638,978
Sep 4, 2026	138.00	138.59	137.23	137.34	136.26	-0.73%	2,267,124
Sep 3, 2026	137.22	138.35	136.40	138.35	137.26	1.29%	3,469,566
Sep 2, 2026	138.57	138.57	136.36	136.59	135.51	-2.21%	3,618,701
Sep 1, 2026	139.47	140.07	138.66	139.68	138.58	-0.17%	3,096,514
Aug 31, 2026	140.00	140.36	138.96	139.92	138.82	-0.55%	3,709,904
Aug 28, 2026	142.38	142.44	140.41	140.70	139.59	-0.81%	1,862,513
Aug 27, 2026	141.46	142.87	141.02	141.85	140.73	-0.52%	2,864,736
Aug 26, 2026	143.39	143.82	142.00	142.59	141.47	-0.52%	3,834,315
Aug 25, 2026	143.49	143.54	141.97	143.33	142.20	-0.02%	2,941,904
Aug 24, 2026	142.33	143.51	141.56	143.36	142.23	1.10%	2,900,024
Aug 21, 2026	141.57	141.86	140.26	141.80	140.68	0.80%	3,179,126
Aug 20, 2026	141.30	142.04	140.46	140.68	139.57	-0.44%	3,167,635
Aug 19, 2026	140.16	141.60	139.89	141.30	140.19	0.91%	2,798,169
Aug 18, 2026	140.28	141.30	139.78	140.02	138.92	-0.43%	2,747,871
Aug 17, 2026	141.00	141.00	139.35	140.62	139.51	-0.29%	2,249,947