Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
135.50
+0.31 (0.23%)
Sep 15, 2026, 2:28 PM EDT - Market open
Prologis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 135.35 | 136.00 | 133.67 | 135.88 | - | 0.51% | 1,645,056 |
| Sep 14, 2026 | 134.00 | 135.82 | 133.13 | 135.19 | 135.19 | -0.41% | 4,109,779 |
| Sep 11, 2026 | 135.80 | 136.28 | 134.65 | 135.75 | 135.75 | 1.00% | 2,328,303 |
| Sep 10, 2026 | 134.92 | 136.48 | 134.32 | 134.41 | 134.41 | -0.92% | 2,839,468 |
| Sep 9, 2026 | 137.15 | 137.91 | 135.11 | 135.66 | 135.66 | -2.04% | 3,830,030 |
| Sep 8, 2026 | 136.94 | 138.98 | 136.40 | 138.48 | 138.48 | 0.83% | 2,567,228 |
| Sep 4, 2026 | 138.00 | 138.59 | 137.23 | 137.34 | 137.34 | -0.73% | 2,255,079 |
| Sep 3, 2026 | 137.22 | 138.35 | 136.40 | 138.35 | 138.35 | 1.29% | 3,337,975 |
| Sep 2, 2026 | 138.57 | 138.57 | 136.36 | 136.59 | 136.59 | -2.21% | 3,570,810 |
| Sep 1, 2026 | 139.47 | 140.07 | 138.66 | 139.68 | 139.68 | -0.17% | 3,070,668 |
| Aug 31, 2026 | 140.00 | 140.36 | 138.96 | 139.92 | 139.92 | -0.55% | 2,987,965 |
| Aug 28, 2026 | 142.38 | 142.44 | 140.41 | 140.70 | 140.70 | -0.81% | 1,862,489 |
| Aug 27, 2026 | 141.46 | 142.87 | 141.02 | 141.85 | 141.85 | -0.52% | 2,861,083 |
| Aug 26, 2026 | 143.39 | 143.82 | 142.00 | 142.59 | 142.59 | -0.52% | 3,832,475 |
| Aug 25, 2026 | 143.49 | 143.54 | 141.97 | 143.33 | 143.33 | -0.02% | 2,941,781 |
| Aug 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 143.36 | 1.10% | 2,884,158 |
| Aug 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 141.80 | 0.80% | 3,176,798 |
| Aug 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 140.68 | -0.44% | 3,165,340 |
| Aug 19, 2026 | 140.16 | 141.60 | 139.89 | 141.30 | 141.30 | 0.91% | 2,798,027 |
| Aug 18, 2026 | 140.28 | 141.30 | 139.78 | 140.02 | 140.02 | -0.43% | 2,747,612 |
| Aug 17, 2026 | 141.00 | 141.00 | 139.35 | 140.62 | 140.62 | -0.29% | 2,248,645 |
| Aug 14, 2026 | 140.76 | 141.70 | 140.50 | 141.03 | 141.03 | -0.13% | 2,053,439 |
| Aug 13, 2026 | 140.47 | 142.37 | 140.47 | 141.21 | 141.21 | 0.34% | 2,889,840 |
| Aug 12, 2026 | 140.08 | 140.89 | 138.40 | 140.73 | 140.73 | 0.88% | 3,171,638 |
| Aug 11, 2026 | 138.13 | 140.16 | 137.31 | 139.50 | 139.50 | 0.53% | 3,353,895 |
| Aug 10, 2026 | 138.11 | 139.18 | 137.22 | 138.76 | 138.76 | -1.00% | 3,877,091 |
| Aug 7, 2026 | 139.32 | 140.42 | 138.25 | 140.16 | 140.16 | 0.73% | 4,529,381 |
| Aug 6, 2026 | 140.28 | 141.17 | 138.63 | 139.14 | 139.14 | -1.15% | 5,228,217 |
| Aug 5, 2026 | 139.80 | 141.51 | 138.55 | 140.76 | 140.76 | 1.23% | 13,199,096 |
| Aug 4, 2026 | 139.85 | 141.47 | 138.91 | 139.05 | 139.05 | -3.54% | 16,233,893 |
| Aug 3, 2026 | 144.77 | 144.88 | 142.96 | 144.15 | 144.15 | -0.32% | 2,716,852 |
| Jul 31, 2026 | 146.00 | 146.00 | 143.59 | 144.61 | 144.61 | -1.08% | 3,230,816 |
| Jul 30, 2026 | 146.22 | 146.75 | 144.18 | 146.19 | 146.19 | 0.49% | 4,361,986 |
| Jul 29, 2026 | 146.59 | 146.86 | 143.34 | 145.47 | 145.47 | -1.12% | 3,763,118 |
| Jul 28, 2026 | 147.01 | 149.16 | 146.04 | 147.12 | 147.12 | -0.10% | 5,669,154 |
| Jul 27, 2026 | 147.29 | 147.83 | 145.35 | 147.26 | 147.26 | -0.25% | 4,109,304 |
| Jul 24, 2026 | 145.10 | 148.35 | 144.00 | 147.63 | 147.63 | 1.73% | 6,395,241 |
| Jul 23, 2026 | 143.47 | 145.79 | 142.32 | 145.12 | 145.12 | 0.29% | 7,423,532 |
| Jul 22, 2026 | 148.65 | 149.07 | 144.10 | 144.70 | 144.70 | -3.49% | 6,644,671 |
| Jul 21, 2026 | 148.11 | 150.02 | 146.72 | 149.94 | 149.94 | 1.67% | 3,149,079 |
| Jul 20, 2026 | 149.00 | 149.61 | 146.47 | 147.48 | 147.48 | -1.54% | 3,104,200 |
| Jul 17, 2026 | 150.05 | 153.35 | 148.00 | 149.79 | 149.79 | -0.18% | 4,802,692 |
| Jul 16, 2026 | 145.00 | 150.06 | 144.19 | 150.06 | 150.06 | 4.63% | 6,228,979 |
| Jul 15, 2026 | 143.01 | 144.34 | 141.62 | 143.42 | 143.42 | 0.65% | 4,866,436 |
| Jul 14, 2026 | 142.00 | 143.41 | 141.58 | 142.49 | 142.49 | 0.23% | 3,563,922 |
| Jul 13, 2026 | 141.38 | 142.90 | 140.65 | 142.16 | 142.16 | 0.92% | 2,831,720 |
| Jul 10, 2026 | 142.61 | 142.75 | 138.78 | 140.87 | 140.87 | -0.35% | 2,403,166 |
| Jul 9, 2026 | 141.02 | 142.70 | 140.73 | 141.36 | 141.36 | 0.26% | 3,106,694 |
| Jul 8, 2026 | 142.44 | 143.08 | 140.26 | 141.00 | 141.00 | -1.82% | 3,986,159 |
| Jul 7, 2026 | 140.81 | 143.86 | 140.41 | 143.61 | 143.61 | 2.43% | 3,479,967 |