Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
128.68
+0.60 (0.47%)
At close: Oct 6, 2026, 4:00 PM EDT
129.95
+1.27 (0.99%)
After-hours: Oct 6, 2026, 7:37 PM EDT
Prologis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 128.25 | 129.69 | 127.61 | 128.68 | 128.68 | 0.47% | 3,820,348 |
| Oct 5, 2026 | 128.67 | 129.23 | 127.82 | 128.08 | 128.08 | -0.64% | 2,690,557 |
| Oct 2, 2026 | 128.56 | 129.79 | 128.13 | 128.91 | 128.91 | 0.57% | 3,789,871 |
| Oct 1, 2026 | 128.00 | 128.93 | 127.29 | 128.18 | 128.18 | -1.28% | 5,398,387 |
| Sep 30, 2026 | 133.07 | 133.14 | 129.69 | 129.84 | 129.84 | -2.09% | 6,083,784 |
| Sep 29, 2026 | 131.71 | 133.19 | 130.71 | 132.61 | 132.61 | 0.13% | 4,086,700 |
| Sep 28, 2026 | 133.09 | 134.34 | 132.22 | 132.44 | 132.44 | -0.46% | 3,001,489 |
| Sep 25, 2026 | 133.94 | 134.36 | 132.72 | 133.05 | 133.05 | -0.58% | 2,534,586 |
| Sep 24, 2026 | 133.90 | 134.79 | 133.65 | 133.82 | 133.82 | -0.10% | 2,761,725 |
| Sep 23, 2026 | 134.75 | 135.62 | 133.81 | 133.96 | 133.96 | -1.41% | 3,130,303 |
| Sep 22, 2026 | 135.34 | 136.27 | 134.61 | 135.88 | 135.88 | 0.04% | 2,613,286 |
| Sep 21, 2026 | 135.00 | 136.49 | 134.52 | 135.82 | 135.82 | 0.73% | 2,933,287 |
| Sep 18, 2026 | 133.37 | 134.90 | 133.25 | 134.84 | 134.84 | -0.25% | 7,075,769 |
| Sep 17, 2026 | 134.72 | 135.56 | 134.00 | 135.18 | 135.18 | 1.08% | 3,160,238 |
| Sep 16, 2026 | 135.00 | 135.97 | 132.84 | 133.74 | 133.74 | -0.76% | 2,895,651 |
| Sep 15, 2026 | 135.35 | 136.00 | 133.67 | 135.84 | 134.77 | 0.48% | 3,262,628 |
| Sep 14, 2026 | 134.00 | 135.82 | 133.13 | 135.19 | 134.13 | -0.41% | 4,110,108 |
| Sep 11, 2026 | 135.80 | 136.28 | 134.65 | 135.75 | 134.68 | 1.00% | 2,375,448 |
| Sep 10, 2026 | 134.92 | 136.48 | 134.32 | 134.41 | 133.35 | -0.92% | 2,866,061 |
| Sep 9, 2026 | 137.15 | 137.91 | 135.11 | 135.66 | 134.59 | -2.04% | 3,844,418 |
| Sep 8, 2026 | 136.94 | 138.98 | 136.40 | 138.48 | 137.39 | 0.83% | 2,638,978 |
| Sep 4, 2026 | 138.00 | 138.59 | 137.23 | 137.34 | 136.26 | -0.73% | 2,267,124 |
| Sep 3, 2026 | 137.22 | 138.35 | 136.40 | 138.35 | 137.26 | 1.29% | 3,469,566 |
| Sep 2, 2026 | 138.57 | 138.57 | 136.36 | 136.59 | 135.51 | -2.21% | 3,618,701 |
| Sep 1, 2026 | 139.47 | 140.07 | 138.66 | 139.68 | 138.58 | -0.17% | 3,096,514 |
| Aug 31, 2026 | 140.00 | 140.36 | 138.96 | 139.92 | 138.82 | -0.55% | 3,709,904 |
| Aug 28, 2026 | 142.38 | 142.44 | 140.41 | 140.70 | 139.59 | -0.81% | 1,862,513 |
| Aug 27, 2026 | 141.46 | 142.87 | 141.02 | 141.85 | 140.73 | -0.52% | 2,864,736 |
| Aug 26, 2026 | 143.39 | 143.82 | 142.00 | 142.59 | 141.47 | -0.52% | 3,834,315 |
| Aug 25, 2026 | 143.49 | 143.54 | 141.97 | 143.33 | 142.20 | -0.02% | 2,941,904 |
| Aug 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 142.23 | 1.10% | 2,900,024 |
| Aug 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 140.68 | 0.80% | 3,179,126 |
| Aug 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 139.57 | -0.44% | 3,167,635 |
| Aug 19, 2026 | 140.16 | 141.60 | 139.89 | 141.30 | 140.19 | 0.91% | 2,798,169 |
| Aug 18, 2026 | 140.28 | 141.30 | 139.78 | 140.02 | 138.92 | -0.43% | 2,747,871 |
| Aug 17, 2026 | 141.00 | 141.00 | 139.35 | 140.62 | 139.51 | -0.29% | 2,249,947 |
| Aug 14, 2026 | 140.76 | 141.70 | 140.50 | 141.03 | 139.92 | -0.13% | 2,053,454 |
| Aug 13, 2026 | 140.47 | 142.37 | 140.47 | 141.21 | 140.10 | 0.34% | 3,063,557 |
| Aug 12, 2026 | 140.08 | 140.89 | 138.40 | 140.73 | 139.62 | 0.88% | 3,171,766 |
| Aug 11, 2026 | 138.13 | 140.16 | 137.31 | 139.50 | 138.40 | 0.53% | 3,357,422 |
| Aug 10, 2026 | 138.11 | 139.18 | 137.22 | 138.76 | 137.67 | -1.00% | 4,130,669 |
| Aug 7, 2026 | 139.32 | 140.42 | 138.25 | 140.16 | 139.06 | 0.73% | 4,575,685 |
| Aug 6, 2026 | 140.28 | 141.17 | 138.63 | 139.14 | 138.04 | -1.15% | 5,230,863 |
| Aug 5, 2026 | 139.80 | 141.51 | 138.55 | 140.76 | 139.65 | 1.23% | 13,253,834 |
| Aug 4, 2026 | 139.85 | 141.47 | 138.91 | 139.05 | 137.95 | -3.54% | 16,284,418 |
| Aug 3, 2026 | 144.77 | 144.88 | 142.96 | 144.15 | 143.01 | -0.32% | 2,739,052 |
| Jul 31, 2026 | 146.00 | 146.00 | 143.59 | 144.61 | 143.47 | -1.08% | 3,235,964 |
| Jul 30, 2026 | 146.22 | 146.75 | 144.18 | 146.19 | 145.04 | 0.49% | 5,279,658 |
| Jul 29, 2026 | 146.59 | 146.86 | 143.34 | 145.47 | 144.32 | -1.12% | 4,092,403 |
| Jul 28, 2026 | 147.01 | 149.16 | 146.04 | 147.12 | 145.96 | -0.10% | 5,669,510 |