Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
1.930
-0.210 (-9.81%)
At close: Nov 13, 2025, 4:00 PM EST
2.110
+0.180 (9.33%)
After-hours: Nov 13, 2025, 6:45 PM EST

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20251.842.041.811.931.93-9.81%1,522,922
Nov 12, 20252.122.172.102.142.140.47%454,408
Nov 11, 20252.152.182.102.132.13-351,274
Nov 10, 20252.212.222.102.132.13-2.74%574,412
Nov 7, 20252.152.212.042.192.19-1.35%601,028
Nov 6, 20252.362.382.212.222.22-6.72%508,359
Nov 5, 20252.372.402.282.382.381.71%522,615
Nov 4, 20252.312.382.252.342.34-2.09%411,954
Nov 3, 20252.382.412.302.392.390.84%647,720
Oct 31, 20252.282.402.242.372.374.87%478,311
Oct 30, 20252.342.372.252.262.26-4.64%454,888
Oct 29, 20252.302.422.222.372.373.04%1,632,949
Oct 28, 20252.412.442.282.302.30-3.36%412,271
Oct 27, 20252.432.452.322.382.380.85%741,946
Oct 24, 20252.322.412.252.362.362.16%740,682
Oct 23, 20252.252.332.212.312.311.76%460,077
Oct 22, 20252.132.272.102.272.276.07%597,464
Oct 21, 20252.142.162.022.142.14-575,450
Oct 20, 20251.872.151.822.142.1415.05%1,455,591
Oct 17, 20251.681.901.601.861.86-22.50%5,510,126
Oct 16, 20252.492.552.402.402.40-3.61%710,519
Oct 15, 20252.452.492.372.492.495.06%827,939
Oct 14, 20252.392.412.312.372.37-3.27%628,460
Oct 13, 20252.432.472.362.452.453.81%769,535
Oct 10, 20252.572.572.362.362.36-7.81%1,193,114
Oct 9, 20252.582.612.482.562.56-0.39%849,435
Oct 8, 20252.552.602.532.572.572.80%592,232
Oct 7, 20252.642.662.472.502.50-3.85%1,690,333
Oct 6, 20252.522.622.462.602.607.00%1,503,432
Oct 3, 20252.352.522.332.432.433.85%1,164,991
Oct 2, 20252.362.422.302.342.34-0.85%719,359
Oct 1, 20252.242.362.222.362.366.31%1,218,715
Sep 30, 20252.182.262.152.222.222.78%767,172
Sep 29, 20252.082.172.082.162.164.85%525,306
Sep 26, 20252.052.082.002.062.060.98%369,541
Sep 25, 20252.032.061.992.042.04-0.97%360,669
Sep 24, 20252.002.081.982.062.065.10%664,772
Sep 23, 20252.012.121.961.961.96-3.92%997,175
Sep 22, 20251.942.041.872.042.047.94%1,160,218
Sep 19, 20251.861.911.861.891.891.61%765,253
Sep 18, 20251.871.921.841.861.86-0.53%419,996
Sep 17, 20251.971.971.841.871.87-4.10%871,504
Sep 16, 20251.901.961.871.951.952.09%605,972
Sep 15, 20251.841.941.811.911.915.52%1,353,468
Sep 12, 20251.761.851.731.811.814.02%910,941
Sep 11, 20251.681.761.681.741.742.96%378,384
Sep 10, 20251.721.721.681.691.69-1.74%441,165
Sep 9, 20251.591.721.591.721.728.86%656,306
Sep 8, 20251.541.601.531.581.582.60%1,833,050
Sep 5, 20251.601.601.521.541.54-3.14%1,199,310