Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
1.730
-0.020 (-1.14%)
Dec 5, 2025, 4:00 PM EST - Market closed

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.761.771.711.731.73-1.14%440,782
Dec 4, 20251.711.781.691.751.751.74%560,693
Dec 3, 20251.671.741.651.721.722.99%484,892
Dec 2, 20251.721.761.651.671.67-1.76%638,465
Dec 1, 20251.761.811.701.701.70-4.49%713,459
Nov 28, 20251.831.851.781.781.78-2.73%294,674
Nov 26, 20251.821.861.791.831.832.23%614,572
Nov 25, 20251.751.821.711.791.792.29%423,353
Nov 24, 20251.801.831.751.751.75-367,931
Nov 21, 20251.711.791.711.751.750.57%684,515
Nov 20, 20251.831.881.711.741.74-1.69%605,353
Nov 19, 20251.861.881.761.771.77-5.85%487,769
Nov 18, 20251.881.931.841.881.88-0.53%529,652
Nov 17, 20251.871.921.851.891.891.61%563,081
Nov 14, 20251.711.991.701.861.86-3.63%662,728
Nov 13, 20251.842.041.811.931.93-9.81%1,523,502
Nov 12, 20252.122.172.102.142.140.47%454,408
Nov 11, 20252.152.182.102.132.13-351,274
Nov 10, 20252.212.222.102.132.13-2.74%574,412
Nov 7, 20252.152.212.042.192.19-1.35%601,028
Nov 6, 20252.362.382.212.222.22-6.72%508,359
Nov 5, 20252.372.402.282.382.381.71%522,619
Nov 4, 20252.312.382.252.342.34-2.09%411,954
Nov 3, 20252.382.412.302.392.390.84%647,720
Oct 31, 20252.282.402.242.372.374.87%478,311
Oct 30, 20252.342.372.252.262.26-4.64%454,888
Oct 29, 20252.302.422.222.372.373.04%1,632,949
Oct 28, 20252.412.442.282.302.30-3.36%412,271
Oct 27, 20252.432.452.322.382.380.85%741,946
Oct 24, 20252.322.412.252.362.362.16%740,682
Oct 23, 20252.252.332.212.312.311.76%460,077
Oct 22, 20252.132.272.102.272.276.07%597,464
Oct 21, 20252.142.162.022.142.14-575,450
Oct 20, 20251.872.151.822.142.1415.05%1,455,591
Oct 17, 20251.681.901.601.861.86-22.50%5,510,126
Oct 16, 20252.492.552.402.402.40-3.61%710,519
Oct 15, 20252.452.492.372.492.495.06%827,939
Oct 14, 20252.392.412.312.372.37-3.27%628,460
Oct 13, 20252.432.472.362.452.453.81%769,535
Oct 10, 20252.572.572.362.362.36-7.81%1,193,114
Oct 9, 20252.582.612.482.562.56-0.39%849,435
Oct 8, 20252.552.602.532.572.572.80%592,232
Oct 7, 20252.642.662.472.502.50-3.85%1,690,333
Oct 6, 20252.522.622.462.602.607.00%1,503,432
Oct 3, 20252.352.522.332.432.433.85%1,164,991
Oct 2, 20252.362.422.302.342.34-0.85%719,359
Oct 1, 20252.242.362.222.362.366.31%1,218,715
Sep 30, 20252.182.262.152.222.222.78%767,172
Sep 29, 20252.082.172.082.162.164.85%525,306
Sep 26, 20252.052.082.002.062.060.98%369,541