Skip to main content
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.260
-0.070 (-3.00%)
At close: Mar 11, 2025, 4:00 PM
2.214
-0.046 (-2.06%)
After-hours: Mar 11, 2025, 7:50 PM EST

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20252.342.362.212.262.26-3.00%558,196
Mar 10, 20252.342.362.302.332.33-0.43%2,344,994
Mar 7, 20252.352.372.322.342.34-1.27%468,252
Mar 6, 20252.362.372.322.372.37-620,666
Mar 5, 20252.332.372.322.372.372.16%454,710
Mar 4, 20252.292.362.282.322.320.43%591,536
Mar 3, 20252.352.412.302.312.31-0.86%967,645
Feb 28, 20252.282.372.202.332.33-650,042
Feb 27, 20252.392.392.272.332.33-2.10%368,498
Feb 26, 20252.382.402.342.382.38-532,363
Feb 25, 20252.342.412.322.382.381.28%558,101
Feb 24, 20252.382.402.332.352.35-1.67%585,970
Feb 21, 20252.452.472.362.392.39-1.65%536,863
Feb 20, 20252.502.522.392.432.43-2.80%501,160
Feb 19, 20252.522.562.452.502.50-0.79%482,769
Feb 18, 20252.652.652.512.522.52-6.32%979,301
Feb 14, 20252.672.692.642.692.691.13%252,654
Feb 13, 20252.692.732.622.662.66-0.37%290,956
Feb 12, 20252.502.702.492.672.676.37%719,483
Feb 11, 20252.502.552.432.512.51-1.57%633,164
Feb 10, 20252.652.682.542.552.55-4.14%804,818
Feb 7, 20252.722.722.622.662.66-1.12%566,166
Feb 6, 20252.702.762.622.692.690.75%916,713
Feb 5, 20252.552.712.552.672.675.95%1,138,361
Feb 4, 20252.422.542.392.522.524.13%1,093,603
Feb 3, 20252.362.472.332.422.42-0.41%877,264
Jan 31, 20252.402.462.302.432.432.10%362,533
Jan 30, 20252.372.412.342.382.380.42%267,235
Jan 29, 20252.332.392.292.372.372.60%301,801
Jan 28, 20252.232.362.232.312.313.59%412,012
Jan 27, 20252.412.442.182.232.23-9.35%1,267,758
Jan 24, 20252.532.542.432.462.46-2.77%526,205
Jan 23, 20252.372.532.352.532.536.75%1,170,397
Jan 22, 20252.362.392.302.372.371.72%471,741
Jan 21, 20252.202.352.202.332.334.95%731,324
Jan 17, 20252.152.242.152.222.222.30%280,122
Jan 16, 20252.192.222.122.172.17-511,443
Jan 15, 20252.172.212.122.172.17-0.46%336,863
Jan 14, 20252.202.232.112.182.18-0.91%536,720
Jan 13, 20252.262.262.152.202.20-3.08%522,573
Jan 10, 20252.262.282.182.272.27-411,982
Jan 8, 20252.242.282.132.272.271.34%695,038
Jan 7, 20252.242.292.202.242.240.45%588,253
Jan 6, 20252.132.362.132.232.235.19%2,161,718
Jan 3, 20251.982.131.972.122.127.61%1,008,606
Jan 2, 20251.861.991.861.971.974.79%869,203
Dec 31, 20241.891.921.851.881.88-0.53%421,806
Dec 30, 20241.851.961.841.891.893.28%777,477
Dec 27, 20241.781.831.741.831.832.81%273,076
Dec 26, 20241.781.831.771.781.78-215,621