Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
1.945
+0.035 (1.83%)
Sep 16, 2025, 1:47 PM EDT - Market open

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20251.901.961.871.96-2.62%406,969
Sep 15, 20251.841.941.811.911.915.52%1,353,468
Sep 12, 20251.761.851.731.811.814.02%910,941
Sep 11, 20251.681.761.681.741.742.96%378,384
Sep 10, 20251.721.721.681.691.69-1.74%441,165
Sep 9, 20251.591.721.591.721.728.86%656,306
Sep 8, 20251.541.601.531.581.582.60%1,833,050
Sep 5, 20251.601.601.521.541.54-3.14%1,199,310
Sep 4, 20251.601.611.561.591.59-0.63%370,324
Sep 3, 20251.681.691.601.601.60-2.44%393,462
Sep 2, 20251.571.681.571.641.645.81%708,498
Aug 29, 20251.561.591.521.551.55-672,673
Aug 28, 20251.601.611.551.551.55-3.13%495,276
Aug 27, 20251.601.621.581.601.60-1.23%341,291
Aug 26, 20251.611.631.581.621.621.25%1,312,933
Aug 25, 20251.641.661.591.601.60-3.61%521,935
Aug 22, 20251.581.661.571.661.665.06%690,791
Aug 21, 20251.541.591.541.581.580.64%269,097
Aug 20, 20251.541.571.481.571.572.61%240,609
Aug 19, 20251.541.551.471.531.53-0.65%676,034
Aug 18, 20251.511.571.491.541.544.05%644,497
Aug 15, 20251.521.521.461.481.48-2.63%702,056
Aug 14, 20251.561.601.511.521.52-5.59%933,766
Aug 13, 20251.551.681.551.611.61-1.83%939,806
Aug 12, 20251.631.661.601.641.641.86%553,781
Aug 11, 20251.551.621.521.611.614.55%856,210
Aug 8, 20251.531.561.521.541.541.99%293,772
Aug 7, 20251.501.561.501.511.512.03%626,245
Aug 6, 20251.421.501.421.481.484.23%284,038
Aug 5, 20251.491.531.421.421.42-5.33%377,481
Aug 4, 20251.471.511.451.501.503.45%297,622
Aug 1, 20251.431.481.411.451.45-0.68%357,112
Jul 31, 20251.501.521.441.461.46-2.01%511,768
Jul 30, 20251.471.521.471.491.492.05%414,059
Jul 29, 20251.501.531.461.461.46-2.67%455,905
Jul 28, 20251.511.521.481.501.50-0.66%454,506
Jul 25, 20251.551.561.511.511.51-2.58%287,135
Jul 24, 20251.591.601.551.551.55-3.13%395,953
Jul 23, 20251.631.641.581.601.601.27%621,506
Jul 22, 20251.571.591.531.581.583.95%796,680
Jul 21, 20251.531.601.491.521.524.83%814,670
Jul 18, 20251.511.521.451.451.45-3.33%514,630
Jul 17, 20251.471.511.451.501.504.90%684,258
Jul 16, 20251.401.451.381.431.433.62%606,517
Jul 15, 20251.421.451.361.381.38-2.82%872,360
Jul 14, 20251.411.451.411.421.420.71%419,503
Jul 11, 20251.461.471.411.411.41-4.73%1,007,451
Jul 10, 20251.511.541.451.481.48-3.27%675,282
Jul 9, 20251.481.531.461.531.533.38%595,670
Jul 8, 20251.501.511.431.481.480.68%1,011,023