Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.490
+0.120 (5.06%)
At close: Oct 15, 2025, 4:00 PM EDT
2.450
-0.040 (-1.61%)
After-hours: Oct 15, 2025, 8:00 PM EDT

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20252.452.492.372.492.495.06%827,939
Oct 14, 20252.392.412.312.372.37-3.27%628,460
Oct 13, 20252.432.472.362.452.453.81%769,535
Oct 10, 20252.572.572.362.362.36-7.81%1,193,114
Oct 9, 20252.582.612.482.562.56-0.39%849,435
Oct 8, 20252.552.602.532.572.572.80%592,232
Oct 7, 20252.642.662.472.502.50-3.85%1,690,333
Oct 6, 20252.522.622.462.602.607.00%1,503,432
Oct 3, 20252.352.522.332.432.433.85%1,164,991
Oct 2, 20252.362.422.302.342.34-0.85%719,359
Oct 1, 20252.242.362.222.362.366.31%1,218,715
Sep 30, 20252.182.262.152.222.222.78%767,172
Sep 29, 20252.082.172.082.162.164.85%525,306
Sep 26, 20252.052.082.002.062.060.98%369,541
Sep 25, 20252.032.061.992.042.04-0.97%360,669
Sep 24, 20252.002.081.982.062.065.10%664,772
Sep 23, 20252.012.121.961.961.96-3.92%997,175
Sep 22, 20251.942.041.872.042.047.94%1,160,218
Sep 19, 20251.861.911.861.891.891.61%765,253
Sep 18, 20251.871.921.841.861.86-0.53%419,996
Sep 17, 20251.971.971.841.871.87-4.10%871,504
Sep 16, 20251.901.961.871.951.952.09%605,972
Sep 15, 20251.841.941.811.911.915.52%1,353,468
Sep 12, 20251.761.851.731.811.814.02%910,941
Sep 11, 20251.681.761.681.741.742.96%378,384
Sep 10, 20251.721.721.681.691.69-1.74%441,165
Sep 9, 20251.591.721.591.721.728.86%656,306
Sep 8, 20251.541.601.531.581.582.60%1,833,050
Sep 5, 20251.601.601.521.541.54-3.14%1,199,310
Sep 4, 20251.601.611.561.591.59-0.63%370,324
Sep 3, 20251.681.691.601.601.60-2.44%393,462
Sep 2, 20251.571.681.571.641.645.81%708,498
Aug 29, 20251.561.591.521.551.55-672,673
Aug 28, 20251.601.611.551.551.55-3.13%495,276
Aug 27, 20251.601.621.581.601.60-1.23%341,291
Aug 26, 20251.611.631.581.621.621.25%1,312,933
Aug 25, 20251.641.661.591.601.60-3.61%521,935
Aug 22, 20251.581.661.571.661.665.06%690,791
Aug 21, 20251.541.591.541.581.580.64%269,097
Aug 20, 20251.541.571.481.571.572.61%240,609
Aug 19, 20251.541.551.471.531.53-0.65%676,034
Aug 18, 20251.511.571.491.541.544.05%644,497
Aug 15, 20251.521.521.461.481.48-2.63%702,056
Aug 14, 20251.561.601.511.521.52-5.59%933,766
Aug 13, 20251.551.681.551.611.61-1.83%939,806
Aug 12, 20251.631.661.601.641.641.86%553,781
Aug 11, 20251.551.621.521.611.614.55%856,210
Aug 8, 20251.531.561.521.541.541.99%293,772
Aug 7, 20251.501.561.501.511.512.03%626,245
Aug 6, 20251.421.501.421.481.484.23%284,038