Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.970
+0.110 (3.85%)
Feb 13, 2026, 4:00 PM EST - Market closed

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.853.022.812.972.973.85%1,184,488
Feb 12, 20262.932.952.852.862.86-2.05%862,300
Feb 11, 20262.772.952.752.922.928.15%2,525,197
Feb 10, 20262.792.792.642.702.70-3.57%2,417,388
Feb 9, 20262.932.932.782.802.80-3.11%2,126,501
Feb 6, 20262.892.932.782.892.89-0.69%2,557,452
Feb 5, 20262.863.032.852.912.910.34%2,411,305
Feb 4, 20262.742.972.742.902.906.23%2,579,994
Feb 3, 20262.642.792.622.732.735.00%2,485,760
Feb 2, 20262.352.652.352.602.6011.11%2,675,749
Jan 30, 20262.082.392.082.342.3413.04%3,121,795
Jan 29, 20262.072.092.032.072.070.49%713,632
Jan 28, 20262.122.132.052.062.06-2.83%692,786
Jan 27, 20262.062.132.062.122.122.91%865,184
Jan 26, 20262.072.102.032.062.06-0.96%874,170
Jan 23, 20262.102.122.072.082.08-0.48%409,015
Jan 22, 20262.092.122.062.092.090.97%494,644
Jan 21, 20262.062.081.972.072.070.98%907,477
Jan 20, 20262.032.072.002.052.050.49%425,281
Jan 16, 20262.072.092.022.042.04-0.97%395,596
Jan 15, 20262.062.112.012.062.06-586,522
Jan 14, 20262.012.091.972.062.061.98%546,696
Jan 13, 20262.102.132.012.022.02-3.81%475,044
Jan 12, 20262.092.142.022.102.101.45%925,189
Jan 9, 20262.022.111.992.072.073.50%1,568,566
Jan 8, 20261.782.061.782.002.0012.36%3,804,752
Jan 7, 20261.781.801.761.781.780.56%461,641
Jan 6, 20261.791.801.721.771.77-1.12%769,885
Jan 5, 20261.741.821.741.791.792.87%714,324
Jan 2, 20261.831.841.731.741.74-3.33%591,122
Dec 31, 20251.721.811.721.801.803.45%624,895
Dec 30, 20251.801.801.731.741.74-2.79%438,769
Dec 29, 20251.781.831.761.791.79-1.10%638,329
Dec 26, 20251.781.821.731.811.812.26%372,567
Dec 24, 20251.751.791.741.771.771.14%402,332
Dec 23, 20251.851.871.741.751.75-2.23%1,283,882
Dec 22, 20251.751.841.751.791.793.47%912,818
Dec 19, 20251.791.841.731.731.73-3.89%838,125
Dec 18, 20251.791.811.751.801.802.27%381,923
Dec 17, 20251.841.851.741.761.76-2.76%588,679
Dec 16, 20251.741.831.741.811.814.02%341,283
Dec 15, 20251.801.801.721.741.74-2.79%333,299
Dec 12, 20251.811.861.761.791.79-2.19%544,857
Dec 11, 20251.801.851.761.831.831.67%576,935
Dec 10, 20251.731.831.731.801.802.86%526,279
Dec 9, 20251.721.801.721.751.750.57%377,520
Dec 8, 20251.711.781.681.741.740.58%465,679
Dec 5, 20251.761.771.711.731.73-1.14%440,782
Dec 4, 20251.711.781.691.751.751.74%581,032
Dec 3, 20251.671.741.651.721.722.99%484,892