Skip to main content
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.890
+0.050 (1.76%)
At close: May 8, 2025, 4:00 PM
2.280
-0.610 (-21.11%)
Pre-market: May 9, 2025, 8:42 AM EDT

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20252.842.932.752.892.891.76%1,039,614
May 7, 20252.762.872.732.842.844.03%614,227
May 6, 20252.842.842.702.732.73-3.87%744,069
May 5, 20253.003.072.822.842.84-5.33%914,317
May 2, 20253.033.082.953.003.00-691,869
May 1, 20253.093.102.973.003.00-2.28%556,638
Apr 30, 20252.963.102.873.073.073.72%916,192
Apr 29, 20252.863.022.762.962.963.86%674,619
Apr 28, 20252.852.922.762.852.85-787,959
Apr 25, 20252.993.042.842.852.85-3.06%797,510
Apr 24, 20253.003.042.882.942.94-0.68%1,486,418
Apr 23, 20252.702.962.692.962.9612.55%2,022,260
Apr 22, 20252.602.652.602.632.633.14%556,220
Apr 21, 20252.532.612.502.552.55-2.30%295,020
Apr 17, 20252.612.642.592.612.610.38%377,166
Apr 16, 20252.572.632.552.602.60-0.76%542,897
Apr 15, 20252.622.662.592.622.62-415,470
Apr 14, 20252.442.632.422.622.628.71%1,002,989
Apr 11, 20252.322.432.322.412.414.33%450,361
Apr 10, 20252.292.342.242.312.31-1.28%402,662
Apr 9, 20252.232.412.152.342.342.63%1,133,752
Apr 8, 20252.392.482.242.282.28-2.56%1,035,672
Apr 7, 20252.262.462.212.342.34-2.09%701,193
Apr 4, 20252.572.572.362.392.39-8.08%842,604
Apr 3, 20252.502.602.462.602.600.39%456,754
Apr 2, 20252.552.612.542.592.591.97%387,511
Apr 1, 20252.562.592.502.542.54-0.78%458,962
Mar 31, 20252.552.592.432.562.56-0.78%547,924
Mar 28, 20252.592.622.532.582.58-466,239
Mar 27, 20252.502.602.462.582.584.03%665,051
Mar 26, 20252.532.532.462.482.48-1.98%324,058
Mar 25, 20252.602.612.522.532.53-2.69%506,428
Mar 24, 20252.572.662.532.602.604.42%999,785
Mar 21, 20252.352.492.302.492.495.51%678,177
Mar 20, 20252.262.402.242.362.364.89%555,851
Mar 19, 20252.332.442.252.252.25-4.26%711,467
Mar 18, 20252.492.512.222.352.35-4.08%1,218,322
Mar 17, 20252.372.652.372.452.459.37%1,968,113
Mar 14, 20252.212.242.162.242.243.23%696,353
Mar 13, 20252.262.272.132.172.17-3.13%594,784
Mar 12, 20252.272.302.222.242.24-0.88%447,749
Mar 11, 20252.342.362.212.262.26-3.00%558,196
Mar 10, 20252.342.362.302.332.33-0.43%2,344,994
Mar 7, 20252.352.372.322.342.34-1.27%468,252
Mar 6, 20252.362.372.322.372.37-620,666
Mar 5, 20252.332.372.322.372.372.16%454,710
Mar 4, 20252.292.362.282.322.320.43%591,536
Mar 3, 20252.352.412.302.312.31-0.86%967,645
Feb 28, 20252.282.372.202.332.33-650,042
Feb 27, 20252.392.392.272.332.33-2.10%368,498