Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.140
-0.090 (-4.04%)
Mar 20, 2026, 4:00 PM EDT - Market closed

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.212.242.112.142.14-4.04%1,538,005
Mar 19, 20262.222.252.122.232.230.90%1,327,720
Mar 18, 20262.282.322.072.212.21-20.79%3,357,122
Mar 17, 20262.852.882.792.792.79-2.79%711,483
Mar 16, 20262.772.922.772.872.871.41%964,894
Mar 13, 20262.822.882.782.832.831.43%705,351
Mar 12, 20262.822.862.782.792.79-3.46%473,763
Mar 11, 20262.872.922.852.892.89-0.34%389,178
Mar 10, 20262.882.982.872.902.900.69%632,431
Mar 9, 20262.652.902.632.882.889.92%1,437,334
Mar 6, 20262.702.732.592.622.62-5.76%883,369
Mar 5, 20262.832.842.662.782.78-1.77%1,640,350
Mar 4, 20262.862.942.822.832.83-684,014
Mar 3, 20262.933.002.832.832.83-6.60%1,016,989
Mar 2, 20262.823.052.783.033.035.21%1,872,850
Feb 27, 20263.003.012.882.882.88-4.32%1,485,116
Feb 26, 20263.023.042.943.013.01-0.66%917,724
Feb 25, 20263.073.103.013.033.031.00%868,564
Feb 24, 20263.143.172.993.003.00-4.46%2,835,900
Feb 23, 20263.093.193.063.143.142.61%1,565,119
Feb 20, 20263.153.153.003.063.06-2.86%1,333,053
Feb 19, 20262.943.172.923.153.155.70%1,433,188
Feb 18, 20262.983.062.882.982.98-2,108,306
Feb 17, 20262.983.022.952.982.980.34%1,009,529
Feb 13, 20262.853.022.812.972.973.85%1,184,488
Feb 12, 20262.932.952.852.862.86-2.05%862,300
Feb 11, 20262.772.952.752.922.928.15%2,525,197
Feb 10, 20262.792.792.642.702.70-3.57%2,417,388
Feb 9, 20262.932.932.782.802.80-3.11%2,126,501
Feb 6, 20262.892.932.782.892.89-0.69%2,557,452
Feb 5, 20262.863.032.852.912.910.34%2,411,305
Feb 4, 20262.742.972.742.902.906.23%2,579,994
Feb 3, 20262.642.792.622.732.735.00%2,485,760
Feb 2, 20262.352.652.352.602.6011.11%2,675,749
Jan 30, 20262.082.392.082.342.3413.04%3,121,795
Jan 29, 20262.072.092.032.072.070.49%713,632
Jan 28, 20262.122.132.052.062.06-2.83%692,786
Jan 27, 20262.062.132.062.122.122.91%865,184
Jan 26, 20262.072.102.032.062.06-0.96%874,170
Jan 23, 20262.102.122.072.082.08-0.48%409,015
Jan 22, 20262.092.122.062.092.090.97%494,644
Jan 21, 20262.062.081.972.072.070.98%907,477
Jan 20, 20262.032.072.002.052.050.49%425,281
Jan 16, 20262.072.092.022.042.04-0.97%395,596
Jan 15, 20262.062.112.012.062.06-586,522
Jan 14, 20262.012.091.972.062.061.98%546,696
Jan 13, 20262.102.132.012.022.02-3.81%475,044
Jan 12, 20262.092.142.022.102.101.45%925,189
Jan 9, 20262.022.111.992.072.073.50%1,568,566
Jan 8, 20261.782.061.782.002.0012.36%3,804,752