Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.370
-0.020 (-0.84%)
Jul 14, 2026, 12:42 PM EDT - Market open

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.392.392.362.40-0.21%34,615
Jul 13, 20262.452.482.392.392.39-2.05%534,957
Jul 10, 20262.392.452.332.442.442.95%678,038
Jul 9, 20262.392.442.362.372.37-0.42%504,112
Jul 8, 20262.352.412.352.382.380.85%584,297
Jul 7, 20262.312.392.262.362.362.61%692,298
Jul 6, 20262.312.352.302.302.30-0.86%366,500
Jul 2, 20262.302.362.272.322.320.87%470,673
Jul 1, 20262.312.342.262.302.30-1.29%436,227
Jun 30, 20262.362.362.312.332.33-0.85%499,983
Jun 29, 20262.312.382.262.352.352.17%540,097
Jun 26, 20262.222.352.222.302.303.60%2,538,795
Jun 25, 20262.262.262.192.222.22-0.89%394,805
Jun 24, 20262.192.292.162.242.243.23%795,099
Jun 23, 20262.152.232.132.172.170.46%346,439
Jun 22, 20262.212.272.142.162.16-2.70%723,252
Jun 18, 20262.042.232.012.222.229.90%1,821,824
Jun 17, 20262.032.082.002.022.02-1.94%604,889
Jun 16, 20262.072.092.052.062.06-228,181
Jun 15, 20262.092.142.052.062.06-1.44%578,355
Jun 12, 20262.072.112.062.092.091.95%248,940
Jun 11, 20261.992.081.972.052.054.06%603,403
Jun 10, 20261.982.011.961.971.97-0.51%360,832
Jun 9, 20261.962.031.961.981.981.02%460,291
Jun 8, 20261.972.021.951.961.96-1.51%454,645
Jun 5, 20261.992.021.981.991.99-1.00%565,549
Jun 4, 20261.962.021.952.012.012.55%596,993
Jun 3, 20261.971.991.951.961.96-1.51%834,912
Jun 2, 20262.032.031.991.991.99-3.40%803,833
Jun 1, 20262.102.122.052.062.06-2.37%555,071
May 29, 20262.102.142.072.112.110.48%487,502
May 28, 20262.102.192.102.102.10-0.94%704,413
May 27, 20262.092.172.092.122.12-0.93%1,119,023
May 26, 20262.142.162.102.142.141.90%734,710
May 22, 20262.032.122.032.102.103.45%714,016
May 21, 20261.982.071.982.032.031.00%873,495
May 20, 20261.902.031.902.012.015.79%700,916
May 19, 20261.911.991.881.901.90-0.52%743,154
May 18, 20262.012.051.901.911.91-3.54%1,103,957
May 15, 20262.002.051.951.981.98-1.00%1,100,822
May 14, 20261.952.061.922.002.003.63%869,761
May 13, 20261.972.171.911.931.931.05%2,204,465
May 12, 20261.961.961.881.911.91-1.55%590,907
May 11, 20261.941.971.911.941.94-604,095
May 8, 20261.972.001.921.941.94-2.02%621,179
May 7, 20262.022.031.881.981.98-1.98%1,583,598
May 6, 20262.002.071.952.022.023.06%1,205,376
May 5, 20262.132.171.931.961.96-7.98%1,927,444
May 4, 20262.122.152.122.132.130.47%386,054
May 1, 20262.162.162.122.122.12-1.40%722,633