Protalix BioTherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.75	2.80	2.71	2.78	2.78	-0.18%	382,751
Oct 9, 2026	2.70	2.79	2.69	2.78	2.78	2.96%	1,196,337
Oct 8, 2026	2.68	2.71	2.61	2.70	2.70	-0.37%	972,573
Oct 7, 2026	2.70	2.77	2.68	2.71	2.71	-0.73%	794,283
Oct 6, 2026	2.74	2.76	2.65	2.73	2.73	0.74%	930,382
Oct 5, 2026	2.68	2.74	2.65	2.71	2.71	-	984,059
Oct 2, 2026	2.70	2.72	2.64	2.71	2.71	1.12%	947,255
Oct 1, 2026	2.77	2.77	2.60	2.68	2.68	-2.90%	1,588,761
Sep 30, 2026	2.69	2.82	2.68	2.76	2.76	2.60%	835,964
Sep 29, 2026	2.69	2.74	2.68	2.69	2.69	-	898,520
Sep 28, 2026	2.71	2.72	2.61	2.69	2.69	-1.10%	831,789
Sep 25, 2026	2.76	2.78	2.70	2.72	2.72	-1.09%	386,024
Sep 24, 2026	2.78	2.82	2.73	2.75	2.75	-1.79%	302,251
Sep 23, 2026	2.84	2.85	2.77	2.80	2.80	-1.41%	586,079
Sep 22, 2026	2.75	2.84	2.75	2.84	2.84	3.27%	854,461
Sep 21, 2026	2.71	2.78	2.69	2.75	2.75	2.23%	466,653
Sep 18, 2026	2.68	2.72	2.66	2.69	2.69	-0.37%	1,221,185
Sep 17, 2026	2.71	2.73	2.68	2.70	2.70	0.75%	321,857
Sep 16, 2026	2.68	2.71	2.62	2.68	2.68	0.75%	1,057,694
Sep 15, 2026	2.75	2.75	2.64	2.66	2.66	-3.97%	811,093
Sep 14, 2026	2.63	2.79	2.62	2.77	2.77	4.92%	944,730
Sep 11, 2026	2.74	2.75	2.62	2.64	2.64	-3.30%	644,640
Sep 10, 2026	2.66	2.74	2.64	2.73	2.73	2.25%	782,272
Sep 9, 2026	2.68	2.68	2.60	2.67	2.67	0.75%	577,663
Sep 8, 2026	2.66	2.67	2.60	2.65	2.65	-0.75%	907,641
Sep 4, 2026	2.62	2.68	2.62	2.67	2.67	1.91%	858,696
Sep 3, 2026	2.59	2.67	2.57	2.62	2.62	1.16%	931,887
Sep 2, 2026	2.59	2.64	2.59	2.59	2.59	-	454,762
Sep 1, 2026	2.61	2.67	2.57	2.59	2.59	0.78%	598,253
Aug 31, 2026	2.55	2.61	2.53	2.57	2.57	1.18%	747,634
Aug 28, 2026	2.61	2.62	2.53	2.54	2.54	-2.68%	489,651
Aug 27, 2026	2.49	2.65	2.48	2.61	2.61	5.24%	1,284,684
Aug 26, 2026	2.39	2.48	2.36	2.48	2.48	3.33%	1,022,765
Aug 25, 2026	2.43	2.43	2.38	2.40	2.40	-0.41%	497,733
Aug 24, 2026	2.36	2.43	2.34	2.41	2.41	1.26%	409,841
Aug 21, 2026	2.39	2.44	2.35	2.38	2.38	-	647,239
Aug 20, 2026	2.32	2.39	2.31	2.38	2.38	1.28%	383,483
Aug 19, 2026	2.37	2.38	2.31	2.35	2.35	0.43%	455,772
Aug 18, 2026	2.30	2.35	2.28	2.34	2.34	2.18%	280,465
Aug 17, 2026	2.24	2.37	2.22	2.29	2.29	3.15%	1,074,110
Aug 14, 2026	2.36	2.36	2.17	2.22	2.22	-5.93%	990,089
Aug 13, 2026	2.64	2.64	2.32	2.36	2.36	-9.92%	1,944,986
Aug 12, 2026	2.49	2.71	2.40	2.62	2.62	7.82%	2,008,598
Aug 11, 2026	2.47	2.48	2.41	2.43	2.43	-2.02%	372,774
Aug 10, 2026	2.48	2.50	2.41	2.48	2.48	0.81%	773,267
Aug 7, 2026	2.43	2.47	2.43	2.46	2.46	0.82%	665,259
Aug 6, 2026	2.44	2.48	2.42	2.44	2.44	-	530,480
Aug 5, 2026	2.39	2.47	2.36	2.44	2.44	2.95%	537,858
Aug 4, 2026	2.33	2.39	2.32	2.37	2.37	2.16%	716,112
Aug 3, 2026	2.36	2.48	2.30	2.32	2.32	-2.11%	1,026,926