Protalix BioTherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.53	2.58	2.48	2.54	2.54	1.20%	364,044
Nov 5, 2026	2.67	2.68	2.48	2.51	2.51	-6.69%	916,908
Nov 4, 2026	2.61	2.73	2.58	2.69	2.69	3.07%	870,831
Nov 3, 2026	2.57	2.61	2.52	2.61	2.61	1.95%	289,039
Nov 2, 2026	2.60	2.62	2.54	2.56	2.56	-1.16%	726,274
Oct 30, 2026	2.60	2.63	2.57	2.59	2.59	-0.77%	249,288
Oct 29, 2026	2.59	2.68	2.59	2.61	2.61	0.77%	274,762
Oct 28, 2026	2.51	2.62	2.47	2.59	2.59	2.37%	596,661
Oct 27, 2026	2.48	2.55	2.46	2.53	2.53	2.02%	448,303
Oct 26, 2026	2.55	2.55	2.46	2.48	2.48	-2.75%	416,271
Oct 23, 2026	2.54	2.56	2.50	2.55	2.55	-0.78%	383,908
Oct 22, 2026	2.53	2.60	2.53	2.57	2.57	-	457,114
Oct 21, 2026	2.60	2.64	2.53	2.57	2.57	-2.65%	561,517
Oct 20, 2026	2.58	2.65	2.58	2.64	2.64	3.13%	702,710
Oct 19, 2026	2.63	2.66	2.54	2.56	2.56	-2.29%	914,833
Oct 16, 2026	2.70	2.70	2.61	2.62	2.62	-2.96%	1,184,747
Oct 15, 2026	2.63	2.75	2.62	2.70	2.70	3.45%	1,138,789
Oct 14, 2026	2.73	2.78	2.61	2.61	2.61	-5.09%	1,532,112
Oct 13, 2026	2.80	2.80	2.74	2.75	2.75	-1.08%	966,266
Oct 12, 2026	2.75	2.80	2.71	2.78	2.78	-	714,233
Oct 9, 2026	2.70	2.79	2.69	2.78	2.78	2.96%	1,196,337
Oct 8, 2026	2.68	2.71	2.61	2.70	2.70	-0.37%	972,573
Oct 7, 2026	2.70	2.77	2.68	2.71	2.71	-0.73%	794,283
Oct 6, 2026	2.74	2.76	2.65	2.73	2.73	0.74%	930,382
Oct 5, 2026	2.68	2.74	2.65	2.71	2.71	-	984,059
Oct 2, 2026	2.70	2.72	2.64	2.71	2.71	1.12%	947,255
Oct 1, 2026	2.77	2.77	2.60	2.68	2.68	-2.90%	1,588,761
Sep 30, 2026	2.69	2.82	2.68	2.76	2.76	2.60%	835,964
Sep 29, 2026	2.69	2.74	2.68	2.69	2.69	-	898,520
Sep 28, 2026	2.71	2.72	2.61	2.69	2.69	-1.10%	831,789
Sep 25, 2026	2.76	2.78	2.70	2.72	2.72	-1.09%	386,024
Sep 24, 2026	2.78	2.82	2.73	2.75	2.75	-1.79%	302,251
Sep 23, 2026	2.84	2.85	2.77	2.80	2.80	-1.41%	586,079
Sep 22, 2026	2.75	2.84	2.75	2.84	2.84	3.27%	854,461
Sep 21, 2026	2.71	2.78	2.69	2.75	2.75	2.23%	466,653
Sep 18, 2026	2.68	2.72	2.66	2.69	2.69	-0.37%	1,221,185
Sep 17, 2026	2.71	2.73	2.68	2.70	2.70	0.75%	321,857
Sep 16, 2026	2.68	2.71	2.62	2.68	2.68	0.75%	1,057,694
Sep 15, 2026	2.75	2.75	2.64	2.66	2.66	-3.97%	811,093
Sep 14, 2026	2.63	2.79	2.62	2.77	2.77	4.92%	944,730
Sep 11, 2026	2.74	2.75	2.62	2.64	2.64	-3.30%	644,640
Sep 10, 2026	2.66	2.74	2.64	2.73	2.73	2.25%	782,272
Sep 9, 2026	2.68	2.68	2.60	2.67	2.67	0.75%	577,663
Sep 8, 2026	2.66	2.67	2.60	2.65	2.65	-0.75%	907,641
Sep 4, 2026	2.62	2.68	2.62	2.67	2.67	1.91%	858,696
Sep 3, 2026	2.59	2.67	2.57	2.62	2.62	1.16%	931,887
Sep 2, 2026	2.59	2.64	2.59	2.59	2.59	-	454,762
Sep 1, 2026	2.61	2.67	2.57	2.59	2.59	0.78%	598,253
Aug 31, 2026	2.55	2.61	2.53	2.57	2.57	1.18%	747,634
Aug 28, 2026	2.61	2.62	2.53	2.54	2.54	-2.68%	489,651