Protalix BioTherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.74	2.75	2.62	2.64	2.64	-3.30%	644,640
Sep 10, 2026	2.66	2.74	2.64	2.73	2.73	2.25%	782,272
Sep 9, 2026	2.68	2.68	2.60	2.67	2.67	0.75%	577,663
Sep 8, 2026	2.66	2.67	2.60	2.65	2.65	-0.75%	907,641
Sep 4, 2026	2.62	2.68	2.62	2.67	2.67	1.91%	858,696
Sep 3, 2026	2.59	2.67	2.57	2.62	2.62	1.16%	931,887
Sep 2, 2026	2.59	2.64	2.59	2.59	2.59	-	454,762
Sep 1, 2026	2.61	2.67	2.57	2.59	2.59	0.78%	598,253
Aug 31, 2026	2.55	2.61	2.53	2.57	2.57	1.18%	747,634
Aug 28, 2026	2.61	2.62	2.53	2.54	2.54	-2.68%	489,651
Aug 27, 2026	2.49	2.65	2.48	2.61	2.61	5.24%	1,284,684
Aug 26, 2026	2.39	2.48	2.36	2.48	2.48	3.33%	1,022,765
Aug 25, 2026	2.43	2.43	2.38	2.40	2.40	-0.41%	497,733
Aug 24, 2026	2.36	2.43	2.34	2.41	2.41	1.26%	409,841
Aug 21, 2026	2.39	2.44	2.35	2.38	2.38	-	647,239
Aug 20, 2026	2.32	2.39	2.31	2.38	2.38	1.28%	383,483
Aug 19, 2026	2.37	2.38	2.31	2.35	2.35	0.43%	455,772
Aug 18, 2026	2.30	2.35	2.28	2.34	2.34	2.18%	280,465
Aug 17, 2026	2.24	2.37	2.22	2.29	2.29	3.15%	1,074,110
Aug 14, 2026	2.36	2.36	2.17	2.22	2.22	-5.93%	990,089
Aug 13, 2026	2.64	2.64	2.32	2.36	2.36	-9.92%	1,944,986
Aug 12, 2026	2.49	2.71	2.40	2.62	2.62	7.82%	2,008,598
Aug 11, 2026	2.47	2.48	2.41	2.43	2.43	-2.02%	372,774
Aug 10, 2026	2.48	2.50	2.41	2.48	2.48	0.81%	773,267
Aug 7, 2026	2.43	2.47	2.43	2.46	2.46	0.82%	665,259
Aug 6, 2026	2.44	2.48	2.42	2.44	2.44	-	530,480
Aug 5, 2026	2.39	2.47	2.36	2.44	2.44	2.95%	537,858
Aug 4, 2026	2.33	2.39	2.32	2.37	2.37	2.16%	716,112
Aug 3, 2026	2.36	2.48	2.30	2.32	2.32	-2.11%	1,026,926
Jul 31, 2026	2.29	2.39	2.20	2.37	2.37	4.41%	1,232,464
Jul 30, 2026	2.29	2.30	2.23	2.27	2.27	-	259,869
Jul 29, 2026	2.31	2.36	2.25	2.27	2.27	-2.58%	577,962
Jul 28, 2026	2.42	2.42	2.31	2.33	2.33	-2.92%	381,889
Jul 27, 2026	2.39	2.46	2.36	2.40	2.40	1.27%	566,643
Jul 24, 2026	2.35	2.39	2.33	2.37	2.37	-	212,183
Jul 23, 2026	2.34	2.39	2.32	2.37	2.37	-	448,972
Jul 22, 2026	2.34	2.39	2.31	2.37	2.37	0.42%	275,501
Jul 21, 2026	2.42	2.42	2.34	2.36	2.36	-2.07%	519,310
Jul 20, 2026	2.42	2.45	2.38	2.41	2.41	1.26%	643,787
Jul 17, 2026	2.27	2.41	2.25	2.38	2.38	3.03%	549,893
Jul 16, 2026	2.36	2.36	2.28	2.31	2.31	-0.86%	561,238
Jul 15, 2026	2.31	2.35	2.26	2.33	2.33	0.87%	576,680
Jul 14, 2026	2.39	2.42	2.31	2.31	2.31	-3.35%	811,301
Jul 13, 2026	2.45	2.48	2.39	2.39	2.39	-2.05%	534,957
Jul 10, 2026	2.39	2.45	2.33	2.44	2.44	2.95%	678,038
Jul 9, 2026	2.39	2.44	2.36	2.37	2.37	-0.42%	504,112
Jul 8, 2026	2.35	2.41	2.35	2.38	2.38	0.85%	584,297
Jul 7, 2026	2.31	2.39	2.26	2.36	2.36	2.61%	692,298
Jul 6, 2026	2.31	2.35	2.30	2.30	2.30	-0.86%	366,500
Jul 2, 2026	2.30	2.36	2.27	2.32	2.32	0.87%	470,673