Protalix BioTherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.14	2.17	2.12	2.17	-	1.40%	249,614
Apr 23, 2026	2.20	2.22	2.11	2.14	2.14	-2.73%	856,060
Apr 22, 2026	2.22	2.24	2.18	2.20	2.20	-0.90%	498,490
Apr 21, 2026	2.29	2.29	2.21	2.22	2.22	-2.20%	533,188
Apr 20, 2026	2.30	2.30	2.25	2.27	2.27	-2.16%	512,972
Apr 17, 2026	2.35	2.35	2.30	2.32	2.32	0.87%	536,469
Apr 16, 2026	2.37	2.37	2.28	2.30	2.30	-3.36%	763,249
Apr 15, 2026	2.34	2.39	2.34	2.38	2.38	0.85%	680,065
Apr 14, 2026	2.32	2.38	2.31	2.36	2.36	3.06%	735,889
Apr 13, 2026	2.31	2.33	2.29	2.29	2.29	-0.43%	419,072
Apr 10, 2026	2.29	2.32	2.26	2.30	2.30	0.88%	394,161
Apr 9, 2026	2.25	2.30	2.19	2.28	2.28	1.33%	936,481
Apr 8, 2026	2.25	2.30	2.21	2.25	2.25	2.74%	867,390
Apr 7, 2026	2.19	2.22	2.14	2.19	2.19	-0.90%	451,684
Apr 6, 2026	2.15	2.23	2.13	2.21	2.21	2.79%	651,065
Apr 2, 2026	2.15	2.16	2.07	2.15	2.15	-1.83%	1,098,849
Apr 1, 2026	2.21	2.26	2.17	2.19	2.19	0.92%	864,382
Mar 31, 2026	2.10	2.20	2.10	2.17	2.17	3.83%	966,911
Mar 30, 2026	2.11	2.12	2.04	2.09	2.09	-2.34%	1,066,089
Mar 27, 2026	2.10	2.21	2.09	2.14	2.14	1.42%	748,261
Mar 26, 2026	2.14	2.18	2.06	2.11	2.11	-2.31%	951,603
Mar 25, 2026	2.08	2.18	2.07	2.16	2.16	4.35%	1,102,980
Mar 24, 2026	2.13	2.14	2.03	2.07	2.07	-2.82%	729,104
Mar 23, 2026	2.14	2.20	2.12	2.13	2.13	-0.47%	955,523
Mar 20, 2026	2.21	2.24	2.11	2.14	2.14	-4.04%	1,538,005
Mar 19, 2026	2.22	2.25	2.12	2.23	2.23	0.90%	1,327,720
Mar 18, 2026	2.28	2.32	2.07	2.21	2.21	-20.79%	3,357,122
Mar 17, 2026	2.85	2.88	2.79	2.79	2.79	-2.79%	711,483
Mar 16, 2026	2.77	2.92	2.77	2.87	2.87	1.41%	964,894
Mar 13, 2026	2.82	2.88	2.78	2.83	2.83	1.43%	705,351
Mar 12, 2026	2.82	2.86	2.78	2.79	2.79	-3.46%	473,763
Mar 11, 2026	2.87	2.92	2.85	2.89	2.89	-0.34%	389,178
Mar 10, 2026	2.88	2.98	2.87	2.90	2.90	0.69%	632,431
Mar 9, 2026	2.65	2.90	2.63	2.88	2.88	9.92%	1,437,334
Mar 6, 2026	2.70	2.73	2.59	2.62	2.62	-5.76%	883,369
Mar 5, 2026	2.83	2.84	2.66	2.78	2.78	-1.77%	1,640,350
Mar 4, 2026	2.86	2.94	2.82	2.83	2.83	-	684,014
Mar 3, 2026	2.93	3.00	2.83	2.83	2.83	-6.60%	1,016,989
Mar 2, 2026	2.82	3.05	2.78	3.03	3.03	5.21%	1,872,850
Feb 27, 2026	3.00	3.01	2.88	2.88	2.88	-4.32%	1,485,116
Feb 26, 2026	3.02	3.04	2.94	3.01	3.01	-0.66%	917,724
Feb 25, 2026	3.07	3.10	3.01	3.03	3.03	1.00%	868,564
Feb 24, 2026	3.14	3.17	2.99	3.00	3.00	-4.46%	2,835,900
Feb 23, 2026	3.09	3.19	3.06	3.14	3.14	2.61%	1,565,119
Feb 20, 2026	3.15	3.15	3.00	3.06	3.06	-2.86%	1,333,053
Feb 19, 2026	2.94	3.17	2.92	3.15	3.15	5.70%	1,433,188
Feb 18, 2026	2.98	3.06	2.88	2.98	2.98	-	2,108,306
Feb 17, 2026	2.98	3.02	2.95	2.98	2.98	0.34%	1,009,529
Feb 13, 2026	2.85	3.02	2.81	2.97	2.97	3.85%	1,184,488
Feb 12, 2026	2.93	2.95	2.85	2.86	2.86	-2.05%	862,300