Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.220
+0.200 (9.90%)
Jun 18, 2026, 4:00 PM EDT - Market closed

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.042.232.012.222.229.90%1,821,824
Jun 17, 20262.032.082.002.022.02-1.94%604,889
Jun 16, 20262.072.092.052.062.06-228,181
Jun 15, 20262.092.142.052.062.06-1.44%578,355
Jun 12, 20262.072.112.062.092.091.95%248,940
Jun 11, 20261.992.081.972.052.054.06%603,403
Jun 10, 20261.982.011.961.971.97-0.51%360,832
Jun 9, 20261.962.031.961.981.981.02%460,291
Jun 8, 20261.972.021.951.961.96-1.51%454,645
Jun 5, 20261.992.021.981.991.99-1.00%565,549
Jun 4, 20261.962.021.952.012.012.55%596,993
Jun 3, 20261.971.991.951.961.96-1.51%834,912
Jun 2, 20262.032.031.991.991.99-3.40%803,833
Jun 1, 20262.102.122.052.062.06-2.37%555,071
May 29, 20262.102.142.072.112.110.48%487,502
May 28, 20262.102.192.102.102.10-0.94%704,413
May 27, 20262.092.172.092.122.12-0.93%1,119,023
May 26, 20262.142.162.102.142.141.90%734,710
May 22, 20262.032.122.032.102.103.45%714,016
May 21, 20261.982.071.982.032.031.00%873,495
May 20, 20261.902.031.902.012.015.79%700,916
May 19, 20261.911.991.881.901.90-0.52%743,154
May 18, 20262.012.051.901.911.91-3.54%1,103,957
May 15, 20262.002.051.951.981.98-1.00%1,100,822
May 14, 20261.952.061.922.002.003.63%869,761
May 13, 20261.972.171.911.931.931.05%2,204,465
May 12, 20261.961.961.881.911.91-1.55%590,907
May 11, 20261.941.971.911.941.94-604,095
May 8, 20261.972.001.921.941.94-2.02%621,179
May 7, 20262.022.031.881.981.98-1.98%1,583,598
May 6, 20262.002.071.952.022.023.06%1,205,376
May 5, 20262.132.171.931.961.96-7.98%1,927,444
May 4, 20262.122.152.122.132.130.47%386,054
May 1, 20262.162.162.122.122.12-1.40%722,633
Apr 30, 20262.122.172.122.152.151.42%369,116
Apr 29, 20262.122.152.122.122.12-532,257
Apr 28, 20262.152.162.122.122.12-1.85%345,198
Apr 27, 20262.162.202.132.162.16-0.92%352,033
Apr 24, 20262.142.192.122.182.181.87%407,159
Apr 23, 20262.202.222.112.142.14-2.73%856,060
Apr 22, 20262.222.242.182.202.20-0.90%499,020
Apr 21, 20262.292.292.212.222.22-2.20%533,923
Apr 20, 20262.302.302.252.272.27-2.16%513,035
Apr 17, 20262.352.352.302.322.320.87%536,470
Apr 16, 20262.372.372.282.302.30-3.36%763,249
Apr 15, 20262.342.392.342.382.380.85%682,510
Apr 14, 20262.322.382.312.362.363.06%735,889
Apr 13, 20262.312.332.292.292.29-0.43%420,247
Apr 10, 20262.292.322.262.302.300.88%394,186
Apr 9, 20262.252.302.192.282.281.33%939,394