Protalix BioTherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.00	2.04	1.96	1.98	-	-1.25%	261,806
May 14, 2026	1.95	2.06	1.92	2.00	2.00	3.63%	869,761
May 13, 2026	1.97	2.17	1.91	1.93	1.93	1.05%	2,204,465
May 12, 2026	1.96	1.96	1.88	1.91	1.91	-1.55%	590,907
May 11, 2026	1.94	1.97	1.91	1.94	1.94	-	604,095
May 8, 2026	1.97	2.00	1.92	1.94	1.94	-2.02%	621,179
May 7, 2026	2.02	2.03	1.88	1.98	1.98	-1.98%	1,583,598
May 6, 2026	2.00	2.07	1.95	2.02	2.02	3.06%	1,205,376
May 5, 2026	2.13	2.17	1.93	1.96	1.96	-7.98%	1,927,444
May 4, 2026	2.12	2.15	2.12	2.13	2.13	0.47%	386,054
May 1, 2026	2.16	2.16	2.12	2.12	2.12	-1.40%	722,633
Apr 30, 2026	2.12	2.17	2.12	2.15	2.15	1.42%	369,116
Apr 29, 2026	2.12	2.15	2.12	2.12	2.12	-	532,257
Apr 28, 2026	2.15	2.16	2.12	2.12	2.12	-1.85%	345,198
Apr 27, 2026	2.16	2.20	2.13	2.16	2.16	-0.92%	352,033
Apr 24, 2026	2.14	2.19	2.12	2.18	2.18	1.87%	407,159
Apr 23, 2026	2.20	2.22	2.11	2.14	2.14	-2.73%	856,060
Apr 22, 2026	2.22	2.24	2.18	2.20	2.20	-0.90%	499,020
Apr 21, 2026	2.29	2.29	2.21	2.22	2.22	-2.20%	533,923
Apr 20, 2026	2.30	2.30	2.25	2.27	2.27	-2.16%	513,035
Apr 17, 2026	2.35	2.35	2.30	2.32	2.32	0.87%	536,470
Apr 16, 2026	2.37	2.37	2.28	2.30	2.30	-3.36%	763,249
Apr 15, 2026	2.34	2.39	2.34	2.38	2.38	0.85%	682,510
Apr 14, 2026	2.32	2.38	2.31	2.36	2.36	3.06%	735,889
Apr 13, 2026	2.31	2.33	2.29	2.29	2.29	-0.43%	420,247
Apr 10, 2026	2.29	2.32	2.26	2.30	2.30	0.88%	394,186
Apr 9, 2026	2.25	2.30	2.19	2.28	2.28	1.33%	939,394
Apr 8, 2026	2.25	2.30	2.21	2.25	2.25	2.74%	867,792
Apr 7, 2026	2.19	2.22	2.14	2.19	2.19	-0.90%	452,199
Apr 6, 2026	2.15	2.23	2.13	2.21	2.21	2.79%	651,365
Apr 2, 2026	2.15	2.16	2.07	2.15	2.15	-1.83%	1,100,329
Apr 1, 2026	2.21	2.26	2.17	2.19	2.19	0.92%	864,512
Mar 31, 2026	2.10	2.20	2.10	2.17	2.17	3.83%	966,912
Mar 30, 2026	2.11	2.12	2.04	2.09	2.09	-2.34%	1,069,981
Mar 27, 2026	2.10	2.21	2.09	2.14	2.14	1.42%	749,256
Mar 26, 2026	2.14	2.18	2.06	2.11	2.11	-2.31%	951,604
Mar 25, 2026	2.08	2.18	2.07	2.16	2.16	4.35%	1,105,806
Mar 24, 2026	2.13	2.14	2.03	2.07	2.07	-2.82%	729,104
Mar 23, 2026	2.14	2.20	2.12	2.13	2.13	-0.47%	958,082
Mar 20, 2026	2.21	2.24	2.11	2.14	2.14	-4.04%	1,538,553
Mar 19, 2026	2.22	2.25	2.12	2.23	2.23	0.90%	1,329,772
Mar 18, 2026	2.28	2.32	2.07	2.21	2.21	-20.79%	3,358,964
Mar 17, 2026	2.85	2.88	2.79	2.79	2.79	-2.79%	715,509
Mar 16, 2026	2.77	2.92	2.77	2.87	2.87	1.41%	964,894
Mar 13, 2026	2.82	2.88	2.78	2.83	2.83	1.43%	705,602
Mar 12, 2026	2.82	2.86	2.78	2.79	2.79	-3.46%	473,863
Mar 11, 2026	2.87	2.92	2.85	2.89	2.89	-0.34%	389,378
Mar 10, 2026	2.88	2.98	2.87	2.90	2.90	0.69%	632,796
Mar 9, 2026	2.65	2.90	2.63	2.88	2.88	9.92%	1,440,686
Mar 6, 2026	2.70	2.73	2.59	2.62	2.62	-5.76%	883,378