Skip to main content
logo
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.220
-0.140 (-5.93%)
At close: Aug 14, 2026, 4:00 PM EDT
2.262
+0.042 (1.91%)
After-hours: Aug 14, 2026, 8:00 PM EDT

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.362.362.172.222.22-5.93%990,089
Aug 13, 20262.642.642.322.362.36-9.92%1,944,986
Aug 12, 20262.492.712.402.622.627.82%2,008,598
Aug 11, 20262.472.482.412.432.43-2.02%372,774
Aug 10, 20262.482.502.412.482.480.81%773,267
Aug 7, 20262.432.472.432.462.460.82%665,259
Aug 6, 20262.442.482.422.442.44-530,480
Aug 5, 20262.392.472.362.442.442.95%537,858
Aug 4, 20262.332.392.322.372.372.16%716,112
Aug 3, 20262.362.482.302.322.32-2.11%1,026,926
Jul 31, 20262.292.392.202.372.374.41%1,232,464
Jul 30, 20262.292.302.232.272.27-259,869
Jul 29, 20262.312.362.252.272.27-2.58%577,962
Jul 28, 20262.422.422.312.332.33-2.92%381,889
Jul 27, 20262.392.462.362.402.401.27%566,643
Jul 24, 20262.352.392.332.372.37-212,183
Jul 23, 20262.342.392.322.372.37-448,972
Jul 22, 20262.342.392.312.372.370.42%275,501
Jul 21, 20262.422.422.342.362.36-2.07%519,310
Jul 20, 20262.422.452.382.412.411.26%643,787
Jul 17, 20262.272.412.252.382.383.03%549,893
Jul 16, 20262.362.362.282.312.31-0.86%561,238
Jul 15, 20262.312.352.262.332.330.87%576,680
Jul 14, 20262.392.422.312.312.31-3.35%811,301
Jul 13, 20262.452.482.392.392.39-2.05%534,957
Jul 10, 20262.392.452.332.442.442.95%678,038
Jul 9, 20262.392.442.362.372.37-0.42%504,112
Jul 8, 20262.352.412.352.382.380.85%584,297
Jul 7, 20262.312.392.262.362.362.61%692,298
Jul 6, 20262.312.352.302.302.30-0.86%366,500
Jul 2, 20262.302.362.272.322.320.87%470,673
Jul 1, 20262.312.342.262.302.30-1.29%436,227
Jun 30, 20262.362.362.312.332.33-0.85%499,983
Jun 29, 20262.312.382.262.352.352.17%540,097
Jun 26, 20262.222.352.222.302.303.60%2,538,795
Jun 25, 20262.262.262.192.222.22-0.89%394,805
Jun 24, 20262.192.292.162.242.243.23%795,099
Jun 23, 20262.152.232.132.172.170.46%346,439
Jun 22, 20262.212.272.142.162.16-2.70%723,252
Jun 18, 20262.042.232.012.222.229.90%1,821,824
Jun 17, 20262.032.082.002.022.02-1.94%604,889
Jun 16, 20262.072.092.052.062.06-228,181
Jun 15, 20262.092.142.052.062.06-1.44%578,355
Jun 12, 20262.072.112.062.092.091.95%248,940
Jun 11, 20261.992.081.972.052.054.06%603,403
Jun 10, 20261.982.011.961.971.97-0.51%360,832
Jun 9, 20261.962.031.961.981.981.02%460,291
Jun 8, 20261.972.021.951.961.96-1.51%454,645
Jun 5, 20261.992.021.981.991.99-1.00%565,549
Jun 4, 20261.962.021.952.012.012.55%596,993